Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	14.39	14.42	14.22	14.41	34,486	-0.01(-0.10%)
Apr 29, 2014	14.31	14.50	14.31	14.43	21,994	+0.15(+1.07%)
Apr 28, 2014	14.20	14.39	14.19	14.27	33,379	+0.11(+0.78%)
Apr 25, 2014	14.36	14.38	14.09	14.16	46,547	-0.16(-1.12%)
Apr 24, 2014	14.36	14.36	14.03	14.32	72,582	+0.12(+0.82%)
Apr 23, 2014	13.95	14.30	13.94	14.21	107,198	+0.39(+2.85%)
Apr 22, 2014	13.69	13.94	13.66	13.81	45,688	+0.11(+0.81%)
Apr 21, 2014	13.60	13.75	13.49	13.70	26,468	+0.14(+1.05%)
Apr 17, 2014	13.51	13.56	13.56	13.56	21,693	+0.05(+0.34%)
Apr 16, 2014	13.38	13.52	13.35	13.51	31,705	+0.11(+0.79%)
Apr 15, 2014	13.51	13.52	13.38	13.41	20,569	+0.00(+0.03%)
Apr 14, 2014	13.49	13.70	13.38	13.40	49,421	-0.07(-0.55%)
Apr 11, 2014	13.45	13.56	13.42	13.48	41,484	+0.02(+0.13%)
Apr 10, 2014	13.58	13.60	13.40	13.46	67,339	-0.10(-0.73%)
Apr 09, 2014	13.56	13.56	13.44	13.56	50,147	+0.11(+0.82%)
Apr 08, 2014	13.45	13.55	13.43	13.45	33,875	+0.01(+0.08%)
Apr 07, 2014	13.41	13.55	13.36	13.44	56,286	-0.05(-0.34%)
Apr 04, 2014	13.47	13.63	13.32	13.48	60,543	+0.07(+0.50%)
Apr 03, 2014	13.25	13.47	13.18	13.42	28,096	+0.24(+1.86%)
Apr 02, 2014	13.38	13.49	13.08	13.17	100,132	-0.05(-0.38%)
Apr 01, 2014	13.07	13.31	12.98	13.22	172,940	+0.24(+1.89%)
Mar 31, 2014	12.88	13.13	12.87	12.98	141,251	+0.46(+3.72%)
Mar 28, 2014	12.54	12.73	12.27	12.51	70,517	-0.06(-0.48%)
Mar 27, 2014	12.63	12.76	12.42	12.57	93,945	+0.12(+0.97%)
Mar 26, 2014	12.49	12.70	12.23	12.45	74,024	+0.07(+0.54%)
Mar 25, 2014	12.17	12.55	12.07	12.38	82,425	+0.21(+1.69%)
Mar 24, 2014	12.49	12.65	11.90	12.18	193,269	-0.26(-2.11%)
Mar 21, 2014	12.62	12.75	12.35	12.44	175,630	-0.24(-1.90%)
Mar 20, 2014	12.74	12.74	12.59	12.68	27,643	-0.02(-0.14%)
Mar 19, 2014	12.78	12.84	12.51	12.70	85,245	-0.05(-0.36%)
Mar 18, 2014	12.83	12.95	12.51	12.75	96,332	-0.02(-0.14%)
Mar 17, 2014	12.82	12.84	12.72	12.76	72,920	+0.19(+1.52%)
Mar 14, 2014	12.61	12.72	12.57	12.57	49,869	-0.01(-0.06%)
Mar 13, 2014	12.86	12.86	12.21	12.58	152,325	-0.29(-2.23%)
Mar 12, 2014	13.13	13.13	12.83	12.87	66,961	-0.23(-1.76%)
Mar 11, 2014	13.13	13.28	13.10	13.10	24,924	-0.03(-0.22%)
Mar 10, 2014	13.16	13.38	13.11	13.13	50,545	-0.11(-0.80%)
Mar 07, 2014	13.08	13.37	12.97	13.23	491,393	+0.18(+1.41%)
Mar 06, 2014	13.26	13.26	12.85	13.05	155,224	-0.27(-2.05%)
Mar 05, 2014	13.43	13.43	13.13	13.32	90,618	-0.12(-0.87%)
Mar 04, 2014	13.77	13.88	13.44	13.44	82,189	-0.29(-2.15%)
Mar 03, 2014	13.58	13.79	13.56	13.73	51,720	+0.15(+1.12%)
Feb 28, 2014	13.73	13.78	13.56	13.58	39,763	-0.02(-0.16%)
Feb 27, 2014	13.68	13.78	13.59	13.60	51,060	-0.04(-0.26%)
Feb 26, 2014	13.83	13.83	13.63	13.64	28,649	-0.08(-0.57%)
Feb 25, 2014	13.77	13.80	13.63	13.72	44,651	-0.02(-0.15%)
Feb 24, 2014	13.68	13.81	13.68	13.74	59,614	+0.09(+0.62%)
Feb 21, 2014	13.74	13.84	13.62	13.65	34,402	-0.05(-0.40%)
Feb 20, 2014	13.63	13.86	13.63	13.71	51,691	-0.08(-0.56%)
Feb 19, 2014	13.90	13.90	13.62	13.78	75,599	+0.01(+0.05%)
Feb 18, 2014	13.84	13.86	13.74	13.78	36,500	-0.02(-0.13%)
Feb 14, 2014	13.96	13.79	13.79	13.79	87,618	-0.09(-0.64%)
Feb 13, 2014	13.86	13.96	13.86	13.88	39,825	-0.07(-0.48%)
Feb 12, 2014	13.95	14.06	13.83	13.95	245,119	-0.04(-0.30%)
Feb 11, 2014	13.82	14.20	13.70	13.99	87,094	+0.15(+1.08%)
Feb 10, 2014	13.86	13.86	13.72	13.84	109,519	-0.02(-0.12%)
Feb 07, 2014	13.75	13.93	13.72	13.86	61,019	+0.12(+0.84%)
Feb 06, 2014	13.85	14.03	13.72	13.74	90,379	-0.18(-1.33%)
Feb 05, 2014	13.83	14.12	13.63	13.93	62,400	-0.01(-0.10%)
Feb 04, 2014	13.66	14.05	13.66	13.94	134,103	+0.40(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.