Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	65.94	66.67	64.90	66.65	2,221,157	+0.52(+0.79%)
Apr 29, 2014	66.02	66.96	65.96	66.13	2,274,060	+0.47(+0.72%)
Apr 28, 2014	65.99	66.14	64.89	65.65	2,199,743	+0.02(+0.03%)
Apr 25, 2014	65.38	66.08	64.27	65.64	2,633,114	-0.01(-0.02%)
Apr 24, 2014	69.93	71.77	65.16	65.65	5,077,099	-4.17(-5.97%)
Apr 23, 2014	69.71	70.66	69.65	69.81	2,071,249	+0.34(+0.49%)
Apr 22, 2014	69.40	69.67	68.79	69.48	1,598,713	+0.08(+0.11%)
Apr 21, 2014	68.29	69.60	68.13	69.40	1,579,529	+1.40(+2.07%)
Apr 17, 2014	67.90	67.99	67.99	67.99	1,593,514	+0.79(+1.18%)
Apr 16, 2014	67.40	67.70	66.60	67.20	1,373,469	+0.41(+0.62%)
Apr 15, 2014	65.72	67.03	65.62	66.79	1,367,649	+0.93(+1.42%)
Apr 14, 2014	65.33	66.10	64.64	65.86	1,148,033	+0.89(+1.37%)
Apr 11, 2014	64.50	65.50	64.47	64.97	1,641,059	+0.40(+0.62%)
Apr 10, 2014	65.89	66.25	64.56	64.57	1,353,118	-1.33(-2.01%)
Apr 09, 2014	65.91	66.07	64.91	65.89	1,305,743	+0.23(+0.36%)
Apr 08, 2014	64.04	65.85	63.93	65.66	2,584,288	+1.62(+2.53%)
Apr 07, 2014	65.68	65.77	63.96	64.04	1,782,204	-1.77(-2.69%)
Apr 04, 2014	66.57	67.13	65.39	65.81	1,572,998	-0.36(-0.55%)
Apr 03, 2014	66.24	66.52	65.52	66.18	1,666,174	+0.06(+0.09%)
Apr 02, 2014	66.25	66.71	65.84	66.11	1,407,638	-0.24(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.