Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 35.69 | 35.69 | 35.69 | 35.69 | 69 | +0.00(+0.00%) |
Apr 28, 2014 | 35.69 | 35.69 | 35.69 | 35.69 | 920 | -2.72(-7.07%) |
Apr 25, 2014 | 38.40 | 38.40 | 38.40 | 38.40 | 69 | +0.00(+0.00%) |
Apr 22, 2014 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | +1.61(+4.38%) |
Apr 17, 2014 | 36.79 | 36.79 | 36.79 | 36.79 | 0 | +0.00(+0.00%) |
Apr 16, 2014 | 36.79 | 36.79 | 36.79 | 36.79 | 110 | +0.00(+0.00%) |
Apr 15, 2014 | 36.79 | 36.79 | 36.79 | 36.79 | 52 | +0.00(+0.00%) |
Apr 14, 2014 | 36.79 | 36.79 | 36.79 | 36.79 | 117 | +0.00(+0.00%) |
Apr 11, 2014 | 38.23 | 38.25 | 36.79 | 36.79 | 1,499 | -2.11(-5.43%) |
Apr 10, 2014 | 38.90 | 38.90 | 38.90 | 38.90 | 733 | -0.30(-0.76%) |
Apr 09, 2014 | 39.20 | 39.20 | 39.20 | 39.20 | 82 | +0.00(+0.00%) |
Apr 08, 2014 | 38.75 | 39.20 | 38.75 | 39.20 | 878 | -0.13(-0.33%) |
Apr 07, 2014 | 39.33 | 39.33 | 39.33 | 39.33 | 140 | +0.00(+0.00%) |
Apr 04, 2014 | 39.17 | 39.53 | 39.17 | 39.33 | 1,403 | -1.51(-3.71%) |
Apr 03, 2014 | 40.85 | 40.85 | 40.85 | 40.85 | 575 | -0.53(-1.27%) |
Apr 02, 2014 | 41.37 | 41.37 | 41.37 | 41.37 | 78 | +0.00(+0.00%) |
Apr 01, 2014 | 41.00 | 41.37 | 41.00 | 41.37 | 4,092 | +1.23(+3.06%) |
Mar 31, 2014 | 40.12 | 40.14 | 39.48 | 40.14 | 1,180 | +1.62(+4.20%) |
Mar 28, 2014 | 38.53 | 38.53 | 38.53 | 38.53 | 13 | +0.00(+0.00%) |
Mar 27, 2014 | 38.06 | 38.70 | 38.05 | 38.53 | 26,156 | +0.23(+0.59%) |
Mar 26, 2014 | 38.40 | 38.52 | 38.26 | 38.30 | 38,121 | -1.22(-3.10%) |
Mar 24, 2014 | 39.52 | 39.52 | 39.52 | 39.52 | 0 | +0.00(+0.00%) |
Mar 20, 2014 | 39.52 | 39.52 | 39.52 | 39.52 | 0 | +0.75(+1.94%) |
Mar 19, 2014 | 38.77 | 38.77 | 38.77 | 38.77 | 46 | +0.00(+0.00%) |
Mar 18, 2014 | 38.77 | 38.77 | 38.77 | 38.77 | 1,153 | +0.82(+2.16%) |
Mar 17, 2014 | 37.95 | 37.95 | 37.95 | 37.95 | 403 | -0.07(-0.18%) |
Mar 11, 2014 | 38.02 | 38.02 | 38.02 | 38.02 | 0 | +0.00(+0.00%) |
Mar 10, 2014 | 38.02 | 38.02 | 38.02 | 38.02 | 23 | +0.00(+0.00%) |
Mar 07, 2014 | 38.02 | 38.02 | 38.02 | 38.02 | 159 | +0.00(+0.00%) |
Mar 06, 2014 | 38.02 | 38.02 | 38.02 | 38.02 | 161 | +0.00(+0.00%) |
Mar 05, 2014 | 37.97 | 38.02 | 37.96 | 38.02 | 4,262 | +0.23(+0.62%) |
Mar 04, 2014 | 37.78 | 37.78 | 37.78 | 37.78 | 1,556 | +1.23(+3.37%) |
Mar 03, 2014 | 36.01 | 36.55 | 34.82 | 36.55 | 3,203 | -0.31(-0.83%) |
Feb 28, 2014 | 37.28 | 37.28 | 36.86 | 36.86 | 548 | -1.84(-4.76%) |
Feb 27, 2014 | 38.70 | 38.70 | 38.70 | 38.70 | 184 | +0.00(+0.00%) |
Feb 26, 2014 | 38.70 | 38.70 | 38.70 | 38.70 | 129 | +0.00(+0.00%) |
Feb 21, 2014 | 38.70 | 38.70 | 38.70 | 38.70 | 0 | +0.00(+0.00%) |
Feb 20, 2014 | 38.70 | 38.70 | 38.70 | 38.70 | 265 | +2.00(+5.45%) |
Feb 18, 2014 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | +0.00(+0.00%) |
Feb 14, 2014 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | +0.00(+0.00%) |
Feb 13, 2014 | 36.70 | 36.70 | 36.70 | 36.70 | 76 | +0.00(+0.00%) |
Feb 12, 2014 | 36.70 | 36.70 | 36.70 | 36.70 | 83 | +0.00(+0.00%) |
Feb 11, 2014 | 36.70 | 36.70 | 36.70 | 36.70 | 3,111 | +1.45(+4.12%) |
Feb 10, 2014 | 35.25 | 35.25 | 35.25 | 35.25 | 216 | +0.00(+0.00%) |
Feb 07, 2014 | 35.25 | 35.25 | 35.25 | 35.25 | 322 | +0.00(+0.00%) |
Feb 06, 2014 | 35.29 | 35.29 | 35.25 | 35.25 | 1,291 | -2.15(-5.74%) |