Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	15.18	15.20	15.09	15.13	233,987	-0.05(-0.32%)
Apr 29, 2015	15.18	15.20	15.11	15.18	208,142	-0.04(-0.25%)
Apr 28, 2015	15.21	15.24	15.19	15.22	137,419	+0.01(+0.05%)
Apr 27, 2015	15.24	15.25	15.21	15.21	137,749	+0.00(+0.00%)
Apr 24, 2015	15.27	15.27	15.20	15.21	127,150	-0.03(-0.19%)
Apr 23, 2015	15.21	15.25	15.20	15.24	125,773	+0.01(+0.05%)
Apr 22, 2015	15.25	15.25	15.21	15.23	204,396	-0.02(-0.14%)
Apr 21, 2015	15.23	15.26	15.22	15.25	200,616	+0.01(+0.10%)
Apr 20, 2015	15.23	15.26	15.20	15.24	105,349	+0.04(+0.29%)
Apr 17, 2015	15.19	15.20	15.14	15.20	145,333	+0.01(+0.05%)
Apr 16, 2015	15.17	15.22	15.16	15.19	158,223	+0.01(+0.10%)
Apr 15, 2015	15.21	15.26	15.17	15.17	184,296	-0.02(-0.14%)
Apr 14, 2015	15.25	15.30	15.20	15.20	227,002	-0.03(-0.19%)
Apr 13, 2015	15.26	15.26	15.18	15.22	185,184	+0.00(+0.00%)
Apr 10, 2015	15.25	15.28	15.20	15.22	132,391	+0.01(+0.10%)
Apr 09, 2015	15.28	15.30	15.21	15.21	133,325	-0.07(-0.47%)
Apr 08, 2015	15.35	15.36	15.27	15.28	137,980	-0.03(-0.19%)
Apr 07, 2015	15.23	15.36	15.22	15.31	179,074	+0.06(+0.38%)
Apr 06, 2015	15.24	15.29	15.22	15.25	106,141	+0.05(+0.33%)
Apr 02, 2015	15.29	15.20	15.20	15.20	186,297	-0.06(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.