Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	44.12	44.44	42.91	43.17	774,659	-1.23(-2.77%)
Apr 29, 2015	44.31	44.50	44.06	44.40	277,078	-0.18(-0.41%)
Apr 28, 2015	44.24	44.71	43.77	44.59	426,831	+0.33(+0.74%)
Apr 27, 2015	44.65	44.65	43.83	44.26	602,578	-0.26(-0.57%)
Apr 24, 2015	44.22	44.79	43.96	44.52	374,824	+0.31(+0.71%)
Apr 23, 2015	43.68	44.28	43.64	44.20	516,153	+0.60(+1.38%)
Apr 22, 2015	43.78	43.99	43.28	43.61	613,934	-0.08(-0.18%)
Apr 21, 2015	43.84	44.32	43.62	43.69	767,424	-0.16(-0.36%)
Apr 20, 2015	43.45	44.08	43.33	43.84	457,562	+0.65(+1.50%)
Apr 17, 2015	43.19	43.56	43.03	43.20	291,503	-0.19(-0.44%)
Apr 16, 2015	43.74	43.76	42.97	43.39	476,833	-0.40(-0.91%)
Apr 15, 2015	44.08	44.30	43.75	43.79	561,561	-0.09(-0.20%)
Apr 14, 2015	43.80	44.12	43.65	43.88	526,736	+0.26(+0.61%)
Apr 13, 2015	44.16	44.27	43.61	43.61	381,300	-0.66(-1.48%)
Apr 10, 2015	44.20	44.51	43.92	44.27	304,486	+0.27(+0.62%)
Apr 09, 2015	44.19	44.51	43.74	44.00	474,425	-0.29(-0.65%)
Apr 08, 2015	44.50	44.55	44.02	44.28	375,113	-0.12(-0.27%)
Apr 07, 2015	45.09	45.12	44.37	44.40	401,145	-0.70(-1.54%)
Apr 06, 2015	44.72	45.31	44.61	45.10	769,621	+0.37(+0.82%)
Apr 02, 2015	44.71	44.73	44.73	44.73	660,281	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.