Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	89.90	89.98	87.16	88.85	2,723,511	-5.97(-6.30%)
Apr 29, 2015	94.43	95.20	94.16	94.82	1,009,722	+0.02(+0.02%)
Apr 28, 2015	94.76	95.08	93.34	94.80	787,185	-0.09(-0.09%)
Apr 27, 2015	95.59	95.96	94.62	94.89	845,374	-0.61(-0.64%)
Apr 24, 2015	96.11	96.17	95.39	95.50	550,379	-0.64(-0.67%)
Apr 23, 2015	95.83	96.67	95.66	96.14	451,152	+0.17(+0.18%)
Apr 22, 2015	95.70	96.14	95.19	95.97	436,612	+0.52(+0.54%)
Apr 21, 2015	95.20	95.67	94.87	95.45	823,680	+0.55(+0.58%)
Apr 20, 2015	94.03	95.23	94.03	94.90	434,510	+1.12(+1.19%)
Apr 17, 2015	94.38	94.54	93.16	93.78	541,219	-1.31(-1.38%)
Apr 16, 2015	94.57	95.27	94.12	95.09	468,219	+0.51(+0.54%)
Apr 15, 2015	94.14	94.62	93.78	94.58	741,297	+0.59(+0.63%)
Apr 14, 2015	94.35	94.55	93.37	93.99	360,297	-0.32(-0.34%)
Apr 13, 2015	94.40	94.82	94.18	94.31	410,768	-0.08(-0.08%)
Apr 10, 2015	94.53	94.80	94.15	94.39	576,517	+0.22(+0.23%)
Apr 09, 2015	93.92	94.44	93.19	94.17	564,734	+0.04(+0.04%)
Apr 08, 2015	94.11	94.80	93.59	94.13	483,888	+0.08(+0.09%)
Apr 07, 2015	94.80	94.80	94.01	94.05	592,347	-0.50(-0.53%)
Apr 06, 2015	93.85	94.85	93.53	94.55	988,687	+0.76(+0.81%)
Apr 02, 2015	93.23	93.79	93.79	93.79	400,600	+0.73(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.