Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aegion Corp
(NQ:
AEGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
18.78
18.85
18.34
18.42
311,577
-0.43(-2.28%)
Apr 29, 2015
17.73
18.93
17.72
18.85
321,484
-0.04(-0.21%)
Apr 28, 2015
18.91
19.11
18.69
18.89
167,376
-0.04(-0.21%)
Apr 27, 2015
18.85
19.43
18.81
18.93
249,753
-0.06(-0.32%)
Apr 24, 2015
18.66
19.18
18.63
18.99
357,796
+0.34(+1.82%)
Apr 23, 2015
18.63
19.09
18.45
18.65
141,264
-0.04(-0.21%)
Apr 22, 2015
18.52
18.98
18.40
18.69
173,631
+0.14(+0.75%)
Apr 21, 2015
18.51
18.66
18.32
18.55
110,337
+0.08(+0.43%)
Apr 20, 2015
18.41
18.74
18.25
18.47
138,971
+0.14(+0.76%)
Apr 17, 2015
18.55
18.60
18.24
18.33
163,527
-0.37(-1.98%)
Apr 16, 2015
18.96
19.10
18.70
18.70
205,363
-0.32(-1.68%)
Apr 15, 2015
18.70
19.29
18.66
19.02
355,683
+0.56(+3.03%)
Apr 14, 2015
18.47
18.55
18.40
18.46
218,305
+0.00(+0.00%)
Apr 13, 2015
18.34
18.51
18.17
18.46
365,928
+0.14(+0.76%)
Apr 10, 2015
18.51
18.52
18.29
18.32
170,513
-0.17(-0.92%)
Apr 09, 2015
18.55
18.69
18.30
18.49
226,293
-0.09(-0.48%)
Apr 08, 2015
18.69
18.83
18.21
18.58
411,105
-0.05(-0.27%)
Apr 07, 2015
18.34
18.71
18.32
18.63
246,112
+0.25(+1.36%)
Apr 06, 2015
17.99
18.54
17.92
18.38
260,046
+0.36(+2.00%)
Apr 02, 2015
17.92
18.02
18.02
18.02
231,900
+0.02(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.