Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arqule Inc
(NQ:
ARQL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
2.050
2.100
1.990
2.050
448,483
+0.00(+0.00%)
Apr 29, 2015
1.960
2.190
1.930
2.050
4,019,602
+0.08(+4.06%)
Apr 28, 2015
2.010
2.020
1.910
1.970
269,501
-0.05(-2.48%)
Apr 27, 2015
2.110
2.120
1.910
2.020
364,392
-0.10(-4.72%)
Apr 24, 2015
2.120
2.120
2.030
2.120
277,846
+0.00(+0.00%)
Apr 23, 2015
2.130
2.130
2.030
2.120
259,315
+0.01(+0.47%)
Apr 22, 2015
2.180
2.180
2.100
2.110
190,755
-0.03(-1.40%)
Apr 21, 2015
2.250
2.250
2.140
2.140
403,240
-0.06(-2.73%)
Apr 20, 2015
2.150
2.290
2.150
2.200
249,912
+0.06(+2.80%)
Apr 17, 2015
2.150
2.200
2.110
2.140
315,538
-0.03(-1.38%)
Apr 16, 2015
2.190
2.230
2.150
2.170
299,033
-0.01(-0.46%)
Apr 15, 2015
2.240
2.260
2.180
2.180
386,919
-0.02(-0.91%)
Apr 14, 2015
2.240
2.280
2.160
2.200
386,906
-0.02(-0.90%)
Apr 13, 2015
2.170
2.270
2.150
2.220
592,007
+0.06(+2.78%)
Apr 10, 2015
2.160
2.210
2.150
2.160
636,161
+0.00(+0.00%)
Apr 09, 2015
2.190
2.230
2.150
2.160
381,824
-0.05(-2.26%)
Apr 08, 2015
2.200
2.230
2.150
2.210
320,211
+0.01(+0.45%)
Apr 07, 2015
2.250
2.300
2.150
2.200
317,016
-0.05(-2.22%)
Apr 06, 2015
2.220
2.270
2.170
2.250
144,525
-0.01(-0.44%)
Apr 02, 2015
2.230
2.260
2.260
2.260
218,700
+0.01(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.