Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	29.67	29.81	29.49	29.53	5,979,717	-0.41(-1.37%)
Apr 29, 2015	29.94	30.12	29.79	29.94	5,231,049	-0.15(-0.51%)
Apr 28, 2015	30.08	30.20	29.79	30.09	8,293,155	+0.12(+0.38%)
Apr 27, 2015	30.35	30.55	29.94	29.97	8,666,224	+0.17(+0.56%)
Apr 24, 2015	29.58	29.94	29.51	29.81	5,125,290	+0.18(+0.60%)
Apr 23, 2015	29.49	29.69	29.41	29.63	8,735,139	-0.17(-0.56%)
Apr 22, 2015	29.83	30.01	29.70	29.80	6,577,122	-0.43(-1.42%)
Apr 21, 2015	30.20	30.25	30.07	30.22	4,067,294	+0.09(+0.30%)
Apr 20, 2015	30.20	30.31	30.08	30.13	4,173,423	-0.12(-0.40%)
Apr 17, 2015	30.28	30.33	30.10	30.26	3,931,404	-0.19(-0.61%)
Apr 16, 2015	30.46	30.59	30.40	30.44	4,810,586	-0.12(-0.40%)
Apr 15, 2015	30.84	30.91	30.54	30.56	4,588,810	-0.28(-0.89%)
Apr 14, 2015	30.84	31.00	30.75	30.84	4,185,745	+0.11(+0.35%)
Apr 13, 2015	30.51	30.75	30.51	30.73	4,421,497	-0.13(-0.41%)
Apr 10, 2015	30.54	30.97	30.52	30.86	4,746,362	+0.33(+1.07%)
Apr 09, 2015	30.45	30.58	30.38	30.53	4,077,954	+0.20(+0.65%)
Apr 08, 2015	30.67	30.70	30.23	30.33	3,648,008	+0.10(+0.32%)
Apr 07, 2015	30.28	30.45	30.07	30.24	3,999,518	+0.16(+0.53%)
Apr 06, 2015	29.92	30.16	29.87	30.08	2,405,458	+0.19(+0.64%)
Apr 02, 2015	29.82	29.88	29.88	29.88	3,458,608	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.