Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	26.70	26.82	26.54	26.81	101,744	+0.12(+0.45%)
Apr 29, 2015	26.63	26.71	26.59	26.69	22,452	+0.05(+0.19%)
Apr 28, 2015	26.58	26.67	26.51	26.64	68,581	+0.05(+0.19%)
Apr 27, 2015	26.67	26.67	26.52	26.59	33,046	-0.08(-0.30%)
Apr 24, 2015	26.77	26.86	26.50	26.67	61,355	-0.13(-0.49%)
Apr 23, 2015	26.58	26.80	26.58	26.80	54,079	+0.13(+0.49%)
Apr 22, 2015	26.54	26.70	26.53	26.67	51,658	+0.19(+0.72%)
Apr 21, 2015	26.46	26.58	26.40	26.48	54,586	+0.06(+0.23%)
Apr 20, 2015	26.49	26.54	26.38	26.42	53,960	+0.05(+0.19%)
Apr 17, 2015	26.62	26.73	26.37	26.37	158,818	-0.26(-0.98%)
Apr 16, 2015	26.76	26.77	26.60	26.63	31,404	-0.14(-0.52%)
Apr 15, 2015	26.77	26.82	26.70	26.77	42,780	-0.02(-0.07%)
Apr 14, 2015	26.86	26.92	26.79	26.79	16,053	-0.06(-0.22%)
Apr 13, 2015	26.58	26.87	26.58	26.85	33,395	+0.07(+0.26%)
Apr 10, 2015	26.73	26.88	26.73	26.78	25,923	+0.01(+0.04%)
Apr 09, 2015	26.79	26.88	26.73	26.77	27,982	+0.00(+0.00%)
Apr 08, 2015	26.65	26.78	26.65	26.77	34,408	+0.08(+0.29%)
Apr 07, 2015	26.69	26.71	26.61	26.69	28,485	-0.01(-0.04%)
Apr 06, 2015	26.75	26.79	26.66	26.70	24,123	-0.03(-0.11%)
Apr 02, 2015		26.73	26.73	26.73	0	-0.30(-1.11%)
Apr 01, 2015	26.96	27.03	26.94	27.03	11,865	-0.01(-0.04%)
Mar 31, 2015	26.95	27.06	26.94	27.04	15,352	+0.00(+0.00%)
Mar 30, 2015	26.96	27.04	26.90	27.04	38,594	+0.03(+0.11%)
Mar 27, 2015	26.90	27.07	26.90	27.01	28,259	+0.03(+0.11%)
Mar 26, 2015	26.89	26.99	26.89	26.98	21,639	-0.01(-0.02%)
Mar 25, 2015	26.94	26.99	26.92	26.99	18,234	+0.06(+0.21%)
Mar 24, 2015	26.86	26.95	26.86	26.93	17,459	-0.01(-0.04%)
Mar 23, 2015	26.86	26.94	26.86	26.94	17,612	+0.00(+0.00%)
Mar 20, 2015	26.83	26.94	26.73	26.94	34,697	+0.06(+0.22%)
Mar 19, 2015	26.90	26.94	26.84	26.88	21,706	-0.06(-0.22%)
Mar 18, 2015	26.63	27.00	26.54	26.94	34,662	+0.28(+1.05%)
Mar 17, 2015	26.63	26.66	26.56	26.66	10,862	+0.06(+0.23%)
Mar 16, 2015	26.60	26.64	26.59	26.60	10,592	+0.00(+0.00%)
Mar 13, 2015	26.63	26.63	26.55	26.60	22,704	-0.01(-0.04%)
Mar 12, 2015	26.70	26.71	26.61	26.61	11,831	-0.04(-0.15%)
Mar 11, 2015	26.65	26.74	26.60	26.65	26,577	+0.04(+0.15%)
Mar 10, 2015	26.77	26.77	26.45	26.61	76,438	-0.19(-0.71%)
Mar 09, 2015	26.78	26.82	26.68	26.80	48,329	+0.02(+0.07%)
Mar 06, 2015	26.84	26.93	26.77	26.78	56,793	-0.19(-0.70%)
Mar 05, 2015	26.93	27.01	26.91	26.97	44,446	+0.01(+0.04%)
Mar 04, 2015		27.06	26.81	26.96	78,793	-0.09(-0.33%)
Mar 03, 2015	26.91	27.09	26.91	27.05	40,205	+0.10(+0.37%)
Mar 02, 2015	26.87	27.01	26.87	26.95	59,434	+0.01(+0.04%)
Feb 27, 2015	26.86	26.98	26.86	26.94	28,170	+0.05(+0.19%)
Feb 26, 2015	26.72	26.90	26.72	26.89	54,572	+0.14(+0.52%)
Feb 25, 2015	26.84	26.89	26.73	26.75	37,172	-0.08(-0.30%)
Feb 24, 2015	26.70	26.84	26.70	26.83	25,404	+0.09(+0.34%)
Feb 23, 2015	26.75	26.85	26.67	26.74	45,627	+0.11(+0.41%)
Feb 20, 2015	26.42	26.69	26.42	26.63	67,527	+0.26(+0.99%)
Feb 19, 2015	26.15	26.37	26.15	26.37	27,862	+0.06(+0.24%)
Feb 18, 2015	26.37	26.40	26.08	26.31	58,642	-0.58(-2.17%)
Feb 17, 2015	26.99	27.03	26.86	26.89	34,984	-0.14(-0.52%)
Feb 13, 2015		27.03	27.03	27.03	0	+0.09(+0.33%)
Feb 12, 2015	26.82	26.98	26.81	26.94	21,373	+0.09(+0.34%)
Feb 11, 2015	26.71	26.85	26.71	26.85	31,505	+0.05(+0.19%)
Feb 10, 2015	26.84	26.84	26.70	26.80	33,696	-0.01(-0.04%)
Feb 09, 2015	26.81	26.86	26.79	26.81	11,968	-0.04(-0.15%)
Feb 06, 2015	26.85	26.85	26.75	26.85	13,091	+0.01(+0.04%)
Feb 05, 2015	26.75	26.85	26.72	26.84	27,176	+0.03(+0.11%)
Feb 04, 2015	26.71	26.84	26.61	26.81	32,322	+0.07(+0.26%)
Feb 03, 2015	26.72	26.80	26.69	26.74	17,717	+0.05(+0.19%)
Feb 02, 2015	26.78	26.83	26.65	26.69	64,242	-0.16(-0.60%)
Jan 30, 2015	27.05	27.07	26.83	26.85	26,046	-0.16(-0.59%)
Jan 29, 2015	26.96	27.08	26.91	27.01	39,436	+0.03(+0.11%)
Jan 28, 2015	26.93	26.98	26.83	26.98	23,700	+0.07(+0.27%)
Jan 27, 2015	26.80	26.93	26.80	26.91	38,908	+0.11(+0.41%)
Jan 26, 2015	26.70	26.87	26.51	26.80	60,111	+0.00(+0.00%)
Jan 23, 2015	26.74	26.85	26.70	26.80	23,502	+0.04(+0.15%)
Jan 22, 2015	26.69	26.76	26.65	26.76	21,181	+0.02(+0.07%)
Jan 21, 2015	26.50	26.74	26.50	26.74	34,198	+0.21(+0.79%)
Jan 20, 2015	26.50	26.53	26.43	26.53	19,117	+0.00(+0.00%)
Jan 16, 2015	26.39	26.53	26.27	26.53	50,426	+0.06(+0.23%)
Jan 15, 2015		26.51	26.40	26.47	28,585	+0.02(+0.08%)
Jan 14, 2015	26.47	26.51	26.43	26.45	17,146	-0.07(-0.26%)
Jan 13, 2015				26.52	46,112	+0.08(+0.30%)
Jan 12, 2015	26.38	26.44	26.32	26.44	28,148	+0.06(+0.23%)
Jan 09, 2015	26.31	26.39	26.28	26.38	30,547	-0.02(-0.08%)
Jan 08, 2015	26.33	26.41	26.31	26.40	30,073	+0.07(+0.27%)
Jan 07, 2015	26.21	26.33	26.21	26.33	25,100	+0.07(+0.27%)
Jan 06, 2015	26.21	26.29	26.21	26.26	23,740	+0.01(+0.04%)
Jan 05, 2015	26.28	26.34	26.18	26.25	28,702	-0.11(-0.42%)
Jan 02, 2015	26.24	26.40	26.16	26.36	29,265	+0.12(+0.46%)
Dec 31, 2014		26.24	26.24	26.24	0	-0.04(-0.15%)
Dec 30, 2014	26.09	26.29	26.09	26.28	25,486	+0.10(+0.38%)
Dec 29, 2014	26.12	26.25	26.12	26.18	36,258	-0.06(-0.23%)
Dec 26, 2014	26.03	26.28	26.03	26.24	37,226	+0.16(+0.61%)
Dec 24, 2014		26.08	26.08	26.08	0	-0.07(-0.27%)
Dec 23, 2014	26.13	26.16	26.09	26.15	27,282	-0.02(-0.08%)
Dec 22, 2014	26.09	26.19	26.05	26.17	32,923	+0.03(+0.11%)
Dec 19, 2014	26.01	26.16	26.01	26.14	33,379	+0.09(+0.35%)
Dec 18, 2014	26.03	26.07	25.97	26.05	29,112	+0.03(+0.12%)
Dec 17, 2014	25.76	26.03	25.76	26.02	52,995	+0.10(+0.39%)
Dec 16, 2014		26.00		25.92	54,935	-0.13(-0.50%)
Dec 15, 2014	26.04	26.14	25.95	26.05	36,166	+0.01(+0.04%)
Dec 12, 2014	25.97	26.05	25.96	26.04	27,303	+0.03(+0.12%)
Dec 11, 2014	25.93	26.02	25.93	26.01	46,128	+0.02(+0.08%)
Dec 10, 2014	25.99	26.00	25.91	25.99	41,864	-0.02(-0.08%)
Dec 09, 2014	25.89	26.02	25.89	26.01	42,834	+0.02(+0.08%)
Dec 08, 2014	25.94	26.00	25.92	25.99	28,902	+0.05(+0.19%)
Dec 05, 2014	25.80	26.05	25.79	25.94	25,109	+0.20(+0.78%)
Dec 04, 2014	25.93	25.93	25.72	25.74	57,035	-0.18(-0.69%)
Dec 03, 2014	26.03	26.03	25.90	25.92	39,884	-0.05(-0.19%)
Dec 02, 2014	25.96	26.02	25.93	25.97	28,952	-0.01(-0.04%)
Dec 01, 2014	26.01	26.02	25.90	25.98	55,241	-0.03(-0.12%)
Nov 28, 2014	26.01	26.01	26.00	26.01	7,335	+0.00(+0.00%)
Nov 26, 2014		26.01	26.01	26.01	0	+0.04(+0.15%)
Nov 25, 2014	26.01	26.04	25.93	25.97	65,012	-0.01(-0.04%)
Nov 24, 2014	26.01	26.01	25.95	25.98	36,227	-0.03(-0.12%)
Nov 21, 2014	26.01	26.05	25.97	26.01	32,423	+0.02(+0.08%)
Nov 20, 2014	25.94	26.02	25.94	25.99	39,045	+0.01(+0.04%)
Nov 19, 2014	26.01	26.06	25.93	25.98	49,827	-0.36(-1.37%)
Nov 18, 2014	26.28	26.37	26.28	26.34	51,653	+0.02(+0.08%)
Nov 17, 2014	26.24	26.35	26.23	26.32	52,933	+0.05(+0.19%)
Nov 14, 2014	26.27	26.29	26.25	26.27	81,425	+0.03(+0.11%)
Nov 13, 2014	26.30	26.30	26.22	26.24	17,895	-0.05(-0.19%)
Nov 12, 2014	26.24	26.33	26.22	26.29	72,909	+0.07(+0.27%)
Nov 11, 2014	26.18	26.24	26.18	26.22	36,722	+0.04(+0.15%)
Nov 10, 2014	26.10	26.24	26.10	26.18	40,738	+0.08(+0.31%)
Nov 07, 2014	25.99	26.15	25.99	26.10	51,803	+0.07(+0.27%)
Nov 06, 2014	25.98	26.03	25.96	26.03	37,353	+0.03(+0.12%)
Nov 05, 2014	26.00	26.06	25.98	26.00	22,648	-0.03(-0.12%)
Nov 04, 2014	26.02	26.05	25.99	26.03	139,667	+0.03(+0.12%)
Nov 03, 2014	26.02	26.02	25.96	26.00	87,881	+0.09(+0.35%)
Oct 31, 2014	26.16	26.18	25.90	25.91	107,166	-0.22(-0.84%)
Oct 30, 2014	26.16	26.30	26.13	26.13	42,393	-0.10(-0.38%)
Oct 29, 2014	26.25	26.30	26.15	26.23	65,811	-0.02(-0.08%)
Oct 28, 2014	26.21	26.26	26.19	26.25	20,823	+0.03(+0.11%)
Oct 27, 2014	26.21	26.23	26.23	26.22	20,754	-0.01(-0.04%)
Oct 24, 2014	26.23	26.25	26.20	26.23	23,316	+0.02(+0.08%)
Oct 23, 2014	26.22	26.25	26.20	26.21	24,141	+0.00(+0.00%)
Oct 22, 2014		26.23		26.21	77,578	+0.00(+0.00%)
Oct 21, 2014	26.19	26.22	26.17	26.21	52,706	+0.01(+0.04%)
Oct 20, 2014	26.10	26.22	26.08	26.20	32,374	+0.01(+0.04%)
Oct 17, 2014	26.18	26.21	26.08	26.19	34,172	+0.06(+0.23%)
Oct 16, 2014	26.05	26.14	26.03	26.13	28,487	+0.03(+0.11%)
Oct 15, 2014	25.99	26.10	25.81	26.10	48,557	+0.05(+0.19%)
Oct 14, 2014	25.93	26.08	25.93	26.05	24,381	+0.08(+0.31%)
Oct 13, 2014	25.98	25.98	25.89	25.97	11,521	+0.01(+0.04%)
Oct 10, 2014	25.95	26.02	25.86	25.96	38,270	-0.05(-0.19%)
Oct 09, 2014	26.06	26.07	25.91	26.01	53,200	-0.04(-0.15%)
Oct 08, 2014	25.89	26.05	25.88	26.05	47,944	+0.11(+0.42%)
Oct 07, 2014	25.90	26.01	25.87	25.94	28,637	+0.08(+0.31%)
Oct 06, 2014	25.82	25.92	25.81	25.86	30,389	+0.04(+0.15%)
Oct 03, 2014	25.90	25.91	25.81	25.82	26,163	-0.09(-0.35%)
Oct 02, 2014	25.90	25.96	25.89	25.91	22,932	+0.00(+0.00%)
Oct 01, 2014	26.02	26.02	25.81	25.91	56,017	+0.00(+0.00%)
Sep 30, 2014	26.06	26.07	25.91	25.91	71,520	-0.17(-0.65%)
Sep 29, 2014	26.02	26.09	26.00	26.08	28,324	+0.06(+0.23%)
Sep 26, 2014	25.85	26.02	25.76	26.02	40,019	+0.19(+0.74%)
Sep 25, 2014	26.12	26.12	25.80	25.83	49,323	-0.26(-1.00%)
Sep 24, 2014	26.03	26.11	26.02	26.09	26,338	+0.03(+0.12%)
Sep 23, 2014	26.08	26.12	26.03	26.06	29,444	-0.07(-0.27%)
Sep 22, 2014	26.13	26.19	26.10	26.13	24,347	-0.07(-0.27%)
Sep 19, 2014	26.14	26.21	26.14	26.20	19,965	+0.06(+0.23%)
Sep 18, 2014	26.15	26.18	26.12	26.14	24,497	+0.00(+0.00%)
Sep 17, 2014	26.09	26.15	26.09	26.14	21,193	+0.06(+0.23%)
Sep 16, 2014	26.04	26.16	26.04	26.08	46,248	+0.00(+0.00%)
Sep 15, 2014	26.00	26.09	25.99	26.08	51,247	+0.09(+0.35%)
Sep 12, 2014	25.99	26.00	25.90	25.99	50,579	+0.02(+0.08%)
Sep 11, 2014	25.94	25.98	25.94	25.97	14,198	+0.06(+0.23%)
Sep 10, 2014	26.08	26.18	25.88	25.91	97,910	-0.19(-0.73%)
Sep 09, 2014	26.17	26.19	26.03	26.10	34,703	-0.10(-0.38%)
Sep 08, 2014	26.17	26.22	26.10	26.20	72,220	+0.04(+0.15%)
Sep 05, 2014	26.09	26.17	26.09	26.16	184,914	+0.07(+0.27%)
Sep 04, 2014	26.11	26.15	26.02	26.09	42,457	-0.06(-0.23%)
Sep 03, 2014	26.08	26.18	26.02	26.15	122,319	+0.01(+0.04%)
Sep 02, 2014	26.10	26.16	26.10	26.14	45,697	+0.09(+0.35%)
Aug 29, 2014		26.05	26.05	26.05	0	-0.03(-0.12%)
Aug 28, 2014	26.02	26.13	25.97	26.08	28,221	-0.01(-0.04%)
Aug 27, 2014	26.15	26.16	26.09	26.09	14,655	-0.08(-0.30%)
Aug 26, 2014	26.05	26.18	26.05	26.17	38,645	+0.12(+0.46%)
Aug 25, 2014	25.97	26.10	25.91	26.05	33,818	+0.17(+0.66%)
Aug 22, 2014	25.88	25.88	25.86	25.88	46,340	-0.06(-0.23%)
Aug 21, 2014	25.98	25.98	25.82	25.94	38,903	+0.01(+0.04%)
Aug 20, 2014	25.93	25.98	25.88	25.93	39,613	-0.41(-1.56%)
Aug 19, 2014	26.31	26.36	26.31	26.34	43,509	+0.07(+0.27%)
Aug 18, 2014	26.29	26.29	26.13	26.27	40,589	+0.09(+0.34%)
Aug 15, 2014		26.26	26.14	26.18	31,983	-0.03(-0.11%)
Aug 14, 2014	26.15	26.23	26.13	26.21	35,361	+0.07(+0.27%)
Aug 13, 2014	26.22	26.22	26.09	26.14	82,708	-0.03(-0.11%)
Aug 12, 2014	26.15	26.21	26.12	26.17	17,884	+0.03(+0.11%)
Aug 11, 2014	26.24	26.31	26.14	26.14	43,664	-0.10(-0.38%)
Aug 08, 2014	26.25	26.30	26.13	26.24	51,230	-0.14(-0.53%)
Aug 07, 2014	26.16	26.42	26.10	26.38	69,852	+0.26(+1.00%)
Aug 06, 2014	26.18	26.25	26.09	26.12	59,897	-0.06(-0.23%)
Aug 05, 2014	26.06	26.22	26.06	26.18	24,907	+0.03(+0.11%)
Aug 04, 2014	26.03	26.18	26.03	26.15	32,091	+0.09(+0.35%)
Aug 01, 2014	26.20	26.21	26.00	26.06	61,387	-0.14(-0.53%)
Jul 31, 2014	26.11	26.23	26.03	26.20	80,412	+0.06(+0.23%)
Jul 30, 2014	26.14	26.17	26.10	26.14	37,947	+0.01(+0.04%)
Jul 29, 2014	26.30	26.32	26.13	26.13	62,763	-0.16(-0.61%)
Jul 28, 2014	26.29	26.34	26.29	26.29	25,071	-0.02(-0.08%)
Jul 25, 2014	26.57	26.57	26.29	26.31	10,487	+0.01(+0.04%)
Jul 24, 2014	26.31	26.37	26.30	26.30	16,198	-0.04(-0.14%)
Jul 23, 2014	26.35	26.37	26.28	26.34	31,117	+0.04(+0.14%)
Jul 22, 2014	26.40	26.42	26.26	26.30	47,419	-0.11(-0.42%)
Jul 21, 2014	26.26	26.44	26.26	26.41	34,892	+0.15(+0.57%)
Jul 18, 2014	26.27	26.38	26.26	26.26	71,213	+0.00(+0.00%)
Jul 17, 2014	26.36	26.37	26.17	26.26	57,098	-0.14(-0.53%)
Jul 16, 2014	26.43	26.44	26.38	26.40	30,564	-0.04(-0.15%)
Jul 15, 2014	26.37	26.46	26.37	26.44	33,677	+0.03(+0.11%)
Jul 14, 2014	26.45	26.48	26.36	26.41	41,876	-0.05(-0.19%)
Jul 11, 2014	26.17	26.46	26.16	26.46	57,601	+0.25(+0.95%)
Jul 10, 2014	26.07	26.21	26.00	26.21	70,529	+0.00(+0.00%)
Jul 09, 2014	25.97	26.22	25.96	26.21	76,380	+0.20(+0.77%)
Jul 08, 2014	26.00	26.14	25.90	26.01	30,821	+0.05(+0.19%)
Jul 07, 2014	26.20	26.20	25.96	25.96	32,865	-0.17(-0.65%)
Jul 03, 2014		26.13	26.13	26.13	0	-0.07(-0.27%)
Jul 02, 2014	26.11	26.26	26.07	26.20	123,656	+0.15(+0.58%)
Jul 01, 2014	26.11	26.14	25.96	26.05	24,441	-0.08(-0.31%)
Jun 30, 2014	26.02	26.18	26.02	26.13	47,950	+0.07(+0.27%)
Jun 27, 2014	25.95	26.15	25.89	26.06	79,239	+0.15(+0.58%)
Jun 26, 2014	25.85	25.93	25.83	25.91	57,551	+0.12(+0.47%)
Jun 25, 2014	25.76	25.82	25.76	25.79	37,065	+0.03(+0.12%)
Jun 24, 2014	25.74	25.79	25.70	25.76	44,774	+0.06(+0.23%)
Jun 23, 2014	25.73	25.80	25.61	25.70	96,231	+0.18(+0.71%)
Jun 20, 2014	25.94	26.04	25.45	25.52	435,077	-0.36(-1.39%)
Jun 19, 2014	25.95	25.95	25.87	25.88	45,670	-0.05(-0.19%)
Jun 18, 2014	26.00	26.00	25.84	25.93	40,312	+0.03(+0.12%)
Jun 17, 2014	25.82	25.90	25.74	25.90	50,644	+0.14(+0.54%)
Jun 16, 2014	25.85	25.85	25.74	25.76	24,972	-0.12(-0.46%)
Jun 13, 2014	25.90	25.90	25.76	25.88	42,284	+0.07(+0.26%)
Jun 12, 2014	25.76	25.88	25.76	25.81	66,881	+0.03(+0.13%)
Jun 11, 2014	25.78	25.82	25.72	25.78	38,129	+0.02(+0.08%)
Jun 10, 2014	25.85	25.85	25.76	25.76	23,767	-0.06(-0.23%)
Jun 06, 2014	25.86	25.89	25.76	25.82	18,325	+0.11(+0.43%)
Jun 05, 2014	25.70	25.86	25.70	25.71	69,420	-0.08(-0.31%)
Jun 04, 2014	25.80	25.84	25.52	25.79	95,425	-0.01(-0.04%)
Jun 03, 2014	25.95	26.03	25.80	25.80	44,175	-0.24(-0.92%)
Jun 02, 2014	26.03	26.07	25.94	26.04	35,896	-0.04(-0.15%)
May 30, 2014	26.10	26.18	26.00	26.08	120,025	-0.11(-0.42%)
May 29, 2014	26.08	26.20	26.08	26.19	27,206	+0.06(+0.23%)
May 28, 2014	26.07	26.13	25.97	26.13	58,745	+0.09(+0.35%)
May 27, 2014	25.95	26.06	25.93	26.04	52,481	+0.04(+0.15%)
May 23, 2014		26.00	26.00	26.00	0	+0.12(+0.46%)
May 22, 2014	25.94	25.94	25.85	25.88	35,631	-0.09(-0.35%)
May 21, 2014	25.98	25.98	25.87	25.97	50,450	+0.07(+0.27%)
May 20, 2014	26.00	26.00	25.82	25.90	257,081	-0.38(-1.45%)
May 19, 2014	26.22	26.28	26.19	26.28	45,536	+0.06(+0.23%)
May 16, 2014	26.16	26.25	26.15	26.22	36,888	+0.07(+0.27%)
May 15, 2014	26.05	26.20	26.05	26.15	28,366	+0.05(+0.19%)
May 14, 2014	26.15	26.17	26.08	26.10	40,583	+0.00(+0.00%)
May 13, 2014	26.22	26.25	26.10	26.10	77,294	-0.10(-0.38%)
May 12, 2014	26.26	26.27	26.20	26.20	24,485	-0.06(-0.23%)
May 09, 2014	26.12	26.29	26.12	26.26	29,026	+0.00(+0.00%)
May 08, 2014	26.19	26.27	26.14	26.26	44,548	+0.06(+0.23%)
May 07, 2014	26.19	26.30	26.17	26.20	83,134	+0.01(+0.04%)
May 06, 2014	26.14	26.19	26.14	26.19	48,376	+0.04(+0.15%)
May 05, 2014	26.05	26.17	26.05	26.15	20,994	+0.00(+0.00%)
May 02, 2014	26.34	26.38	26.08	26.15	63,412	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.