Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	47.35	48.03	46.77	47.67	1,990,096	-0.06(-0.12%)
Apr 29, 2015	47.37	47.80	47.03	47.73	532,085	+0.13(+0.28%)
Apr 28, 2015	46.94	47.60	46.76	47.59	562,200	+0.53(+1.13%)
Apr 27, 2015	47.34	47.34	46.44	47.06	670,562	-0.17(-0.36%)
Apr 24, 2015	47.20	47.68	47.09	47.23	370,329	+0.04(+0.08%)
Apr 23, 2015	46.99	47.43	46.71	47.20	379,296	+0.11(+0.24%)
Apr 22, 2015	47.15	47.44	46.92	47.08	533,468	+0.04(+0.08%)
Apr 21, 2015	47.21	47.54	46.93	47.05	645,472	+0.13(+0.28%)
Apr 20, 2015	46.55	47.14	46.34	46.91	405,051	+0.67(+1.46%)
Apr 17, 2015	45.89	46.26	45.86	46.24	581,564	+0.22(+0.48%)
Apr 16, 2015	47.14	47.14	45.86	46.02	464,793	-1.22(-2.58%)
Apr 15, 2015	46.83	47.42	46.78	47.24	377,967	+0.41(+0.87%)
Apr 14, 2015	46.51	46.91	46.46	46.83	287,387	+0.49(+1.05%)
Apr 13, 2015	46.91	47.00	46.33	46.34	429,535	-0.52(-1.10%)
Apr 10, 2015	46.83	46.96	46.60	46.86	578,081	+0.27(+0.57%)
Apr 09, 2015	46.03	46.61	45.76	46.60	774,824	+0.50(+1.09%)
Apr 08, 2015	46.15	46.23	45.75	46.09	608,007	+0.04(+0.10%)
Apr 07, 2015	45.75	46.26	45.73	46.05	424,237	+0.28(+0.61%)
Apr 06, 2015	45.35	46.00	45.25	45.77	645,088	+0.56(+1.24%)
Apr 02, 2015	44.94	45.21	45.21	45.21	365,049	+0.28(+0.63%)
Apr 01, 2015	44.83	45.07	44.35	44.92	747,704	+0.30(+0.68%)
Mar 31, 2015	44.31	44.76	44.27	44.62	634,327	-0.11(-0.25%)
Mar 30, 2015	44.34	45.04	44.20	44.73	450,806	+0.55(+1.26%)
Mar 27, 2015	44.02	44.67	43.71	44.18	335,867	+0.31(+0.72%)
Mar 26, 2015	44.63	44.83	43.83	43.86	566,997	-0.68(-1.52%)
Mar 25, 2015	44.25	44.69	44.11	44.54	733,347	+0.48(+1.10%)
Mar 24, 2015	44.30	44.58	43.93	44.05	394,974	-0.21(-0.48%)
Mar 23, 2015	44.33	44.49	44.06	44.27	433,318	+0.00(+0.00%)
Mar 20, 2015	44.05	44.63	44.05	44.27	1,029,207	+0.35(+0.79%)
Mar 19, 2015	44.33	44.77	43.91	43.92	477,196	-0.75(-1.68%)
Mar 18, 2015	43.83	45.02	43.65	44.67	622,339	+0.82(+1.88%)
Mar 17, 2015	43.58	44.25	43.58	43.85	605,126	+0.16(+0.37%)
Mar 16, 2015	42.99	43.94	42.87	43.69	950,472	+0.78(+1.82%)
Mar 13, 2015	44.13	44.13	42.42	42.91	1,005,186	-1.40(-3.15%)
Mar 12, 2015	44.04	44.35	43.78	44.30	481,933	+0.53(+1.21%)
Mar 11, 2015	44.39	44.39	43.42	43.78	636,268	-0.47(-1.06%)
Mar 10, 2015	44.46	44.77	44.18	44.25	522,138	-0.46(-1.04%)
Mar 09, 2015	45.31	45.36	44.68	44.71	822,674	-0.49(-1.09%)
Mar 06, 2015	45.88	45.88	44.53	45.20	577,286	-0.84(-1.82%)
Mar 05, 2015	45.83	46.19	45.47	46.04	326,444	+0.26(+0.56%)
Mar 04, 2015	45.99	46.24	45.33	45.78	556,575	-0.46(-0.99%)
Mar 03, 2015	46.23	46.27	45.88	46.24	445,950	-0.07(-0.14%)
Mar 02, 2015	47.14	47.14	45.95	46.30	647,601	-1.03(-2.17%)
Feb 27, 2015	47.90	47.91	47.30	47.33	379,951	-0.29(-0.62%)
Feb 26, 2015	49.62	49.62	47.45	47.63	870,811	-2.06(-4.16%)
Feb 25, 2015	49.79	49.96	49.36	49.69	536,107	-0.04(-0.09%)
Feb 24, 2015	49.23	49.95	49.01	49.73	555,754	+0.51(+1.03%)
Feb 23, 2015	48.87	49.24	48.49	49.23	477,742	+0.18(+0.37%)
Feb 20, 2015	48.96	49.20	48.56	49.04	807,698	-0.12(-0.24%)
Feb 19, 2015	48.88	49.21	48.20	49.16	679,652	+0.18(+0.36%)
Feb 18, 2015	47.61	49.13	47.49	48.99	930,484	+1.29(+2.71%)
Feb 17, 2015	47.71	47.88	47.18	47.69	805,960	-0.18(-0.38%)
Feb 13, 2015	47.53	47.88	47.88	47.88	708,847	+0.44(+0.93%)
Feb 12, 2015	47.03	47.52	46.60	47.43	592,371	+0.62(+1.33%)
Feb 11, 2015	47.07	47.07	46.48	46.81	664,339	-0.50(-1.06%)
Feb 10, 2015	46.55	47.39	45.97	47.31	841,703	+0.76(+1.64%)
Feb 09, 2015	46.43	46.91	46.08	46.55	741,565	+0.07(+0.16%)
Feb 06, 2015	48.24	48.42	46.24	46.47	730,996	-1.67(-3.47%)
Feb 05, 2015	47.93	48.22	47.48	48.14	590,675	+0.60(+1.27%)
Feb 04, 2015	47.89	48.12	47.07	47.54	912,021	-0.80(-1.66%)
Feb 03, 2015	47.48	48.55	47.27	48.34	833,280	+1.16(+2.46%)
Feb 02, 2015	46.66	47.27	46.07	47.18	985,549	+0.57(+1.21%)
Jan 30, 2015	47.77	48.05	46.37	46.61	1,742,668	-0.94(-1.98%)
Jan 29, 2015	48.96	48.96	46.76	47.55	1,780,101	-1.18(-2.41%)
Jan 28, 2015	50.54	50.54	48.28	48.73	1,084,139	-1.66(-3.30%)
Jan 27, 2015	50.03	50.70	49.85	50.39	339,839	+0.19(+0.38%)
Jan 26, 2015	49.89	50.25	49.32	50.20	444,610	+0.04(+0.09%)
Jan 23, 2015	49.98	50.65	49.89	50.15	401,890	+0.10(+0.21%)
Jan 22, 2015	50.70	50.70	49.93	50.05	960,871	-0.51(-1.00%)
Jan 21, 2015	49.58	50.58	49.35	50.56	365,836	+1.00(+2.02%)
Jan 20, 2015	49.22	49.83	48.75	49.56	792,239	+0.29(+0.58%)
Jan 16, 2015	49.17	49.55	49.00	49.27	555,205	+0.15(+0.30%)
Jan 15, 2015	49.70	49.79	48.96	49.12	483,926	-0.16(-0.33%)
Jan 14, 2015	48.57	49.40	48.52	49.29	488,033	+0.12(+0.25%)
Jan 13, 2015	48.99	49.57	48.62	49.16	691,621	+0.46(+0.94%)
Jan 12, 2015	48.49	48.78	47.43	48.71	687,414	-0.10(-0.20%)
Jan 09, 2015	49.57	49.76	48.26	48.80	810,157	-1.51(-3.01%)
Jan 08, 2015	49.62	50.42	49.37	50.32	467,975	+0.89(+1.80%)
Jan 07, 2015	49.85	49.93	48.74	49.43	684,506	-0.12(-0.25%)
Jan 06, 2015	50.17	50.63	49.38	49.55	1,319,773	-0.60(-1.20%)
Jan 05, 2015	51.32	51.34	49.96	50.15	735,893	-1.32(-2.56%)
Jan 02, 2015	51.20	51.58	50.90	51.47	502,302	+0.37(+0.73%)
Dec 31, 2014	51.79	51.09	51.09	51.09	571,133	-0.86(-1.65%)
Dec 30, 2014	52.41	52.86	51.92	51.95	340,596	-0.88(-1.67%)
Dec 29, 2014	51.65	53.06	51.65	52.84	544,543	+1.25(+2.41%)
Dec 26, 2014	51.48	51.90	51.44	51.59	286,599	+0.43(+0.84%)
Dec 24, 2014	50.93	51.16	51.16	51.16	208,388	+0.18(+0.34%)
Dec 23, 2014	50.87	51.19	50.53	50.98	408,519	+0.46(+0.91%)
Dec 22, 2014	50.74	50.93	50.08	50.52	485,335	-0.12(-0.25%)
Dec 19, 2014	50.10	50.90	49.84	50.65	801,630	+0.86(+1.72%)
Dec 18, 2014	49.43	50.20	49.34	49.79	996,701	+0.83(+1.69%)
Dec 17, 2014	48.45	49.47	48.33	48.97	953,005	+0.73(+1.52%)
Dec 16, 2014	48.02	49.08	47.75	48.24	1,091,776	-0.20(-0.42%)
Dec 15, 2014	48.89	49.13	48.09	48.44	489,164	-0.27(-0.56%)
Dec 12, 2014	49.34	49.60	48.64	48.71	491,915	-0.75(-1.52%)
Dec 11, 2014	49.60	50.07	49.19	49.46	336,483	+0.29(+0.59%)
Dec 10, 2014	50.05	50.05	49.03	49.17	761,297	-0.99(-1.97%)
Dec 09, 2014	49.03	50.23	49.03	50.16	455,556	+0.66(+1.33%)
Dec 08, 2014	49.95	50.02	49.00	49.50	844,560	-0.65(-1.30%)
Dec 05, 2014	50.43	50.54	49.73	50.15	491,699	-0.45(-0.90%)
Dec 04, 2014	50.52	50.85	50.38	50.60	557,850	-0.18(-0.35%)
Dec 03, 2014	50.66	51.28	50.55	50.78	475,910	+0.05(+0.10%)
Dec 02, 2014	50.66	51.23	50.40	50.73	590,788	+0.07(+0.14%)
Dec 01, 2014	50.54	50.86	50.17	50.66	603,757	+0.03(+0.06%)
Nov 28, 2014	50.57	50.98	50.25	50.63	403,254	-0.52(-1.01%)
Nov 26, 2014	50.97	51.14	51.14	51.14	391,190	+0.20(+0.40%)
Nov 25, 2014	50.91	51.13	50.50	50.94	347,399	+0.07(+0.14%)
Nov 24, 2014	51.24	51.25	50.78	50.87	312,362	-0.18(-0.36%)
Nov 21, 2014	51.27	51.35	50.62	51.05	367,888	+0.31(+0.62%)
Nov 20, 2014	50.29	50.88	50.22	50.74	446,735	+0.23(+0.45%)
Nov 19, 2014	50.17	50.54	49.98	50.51	538,348	+0.17(+0.33%)
Nov 18, 2014	50.34	50.73	50.05	50.34	503,859	-0.07(-0.13%)
Nov 17, 2014	50.49	50.50	49.75	50.41	652,299	-0.10(-0.20%)
Nov 14, 2014	51.04	51.44	50.41	50.51	481,374	-0.59(-1.16%)
Nov 13, 2014	51.28	51.60	50.74	51.10	539,234	-0.06(-0.11%)
Nov 12, 2014	51.28	51.43	50.82	51.16	765,434	-0.48(-0.93%)
Nov 11, 2014	51.66	51.85	51.25	51.64	512,426	-0.04(-0.07%)
Nov 10, 2014	52.23	52.55	51.33	51.68	923,335	-0.55(-1.05%)
Nov 07, 2014	50.91	52.75	50.42	52.23	1,419,467	+0.73(+1.42%)
Nov 06, 2014	51.27	51.55	50.70	51.50	1,099,194	+0.23(+0.46%)
Nov 05, 2014	50.47	51.27	50.30	51.26	764,877	+0.86(+1.70%)
Nov 04, 2014	50.66	50.78	50.14	50.41	597,891	-0.42(-0.83%)
Nov 03, 2014	50.75	51.49	50.51	50.83	742,757	+0.23(+0.46%)
Oct 31, 2014	49.89	50.71	49.41	50.60	842,558	+0.84(+1.69%)
Oct 30, 2014	50.10	50.30	49.19	49.76	772,705	-0.52(-1.03%)
Oct 29, 2014	50.59	50.90	49.52	50.27	742,043	-0.34(-0.66%)
Oct 28, 2014	49.95	50.66	49.62	50.61	451,680	+0.72(+1.45%)
Oct 27, 2014	49.94	50.36	49.41	49.89	789,997	-0.48(-0.94%)
Oct 24, 2014	50.72	51.00	50.19	50.36	580,552	-0.39(-0.76%)
Oct 23, 2014	50.47	51.20	50.26	50.75	612,221	+0.77(+1.55%)
Oct 22, 2014	50.24	50.62	49.95	49.98	600,790	-0.33(-0.65%)
Oct 21, 2014	49.65	50.49	49.46	50.30	558,504	+0.86(+1.74%)
Oct 20, 2014	48.71	49.56	48.46	49.44	626,898	+0.72(+1.49%)
Oct 17, 2014	49.55	49.69	48.41	48.72	1,185,799	-0.29(-0.60%)
Oct 16, 2014	47.29	49.24	47.25	49.01	1,152,222	+0.99(+2.05%)
Oct 15, 2014	48.42	48.95	47.00	48.02	1,212,336	-1.13(-2.29%)
Oct 14, 2014	49.00	49.54	48.44	49.15	1,289,619	+0.28(+0.58%)
Oct 13, 2014	50.35	50.40	48.83	48.86	806,980	-1.40(-2.79%)
Oct 10, 2014	50.60	51.13	49.92	50.27	1,068,375	-0.17(-0.33%)
Oct 09, 2014	51.81	52.15	50.30	50.44	813,440	-1.57(-3.02%)
Oct 08, 2014	51.23	52.15	50.92	52.01	851,958	+0.70(+1.37%)
Oct 07, 2014	51.06	51.78	50.94	51.31	758,246	-0.10(-0.20%)
Oct 06, 2014	51.26	51.72	50.78	51.41	638,050	+0.38(+0.74%)
Oct 03, 2014	51.28	51.30	50.71	51.03	660,968	-0.07(-0.13%)
Oct 02, 2014	50.66	51.57	50.60	51.09	733,228	+0.35(+0.69%)
Oct 01, 2014	51.07	51.52	50.66	50.74	935,859	-0.41(-0.80%)
Sep 30, 2014	51.80	52.01	51.06	51.15	615,369	-0.59(-1.14%)
Sep 29, 2014	50.61	51.79	50.60	51.74	565,753	+0.73(+1.43%)
Sep 26, 2014	51.06	51.28	50.43	51.01	509,923	+0.07(+0.14%)
Sep 25, 2014	51.63	51.68	50.92	50.94	430,231	-0.70(-1.35%)
Sep 24, 2014	51.55	51.87	51.15	51.64	367,183	+0.09(+0.17%)
Sep 23, 2014	51.73	51.98	51.26	51.55	572,275	-0.25(-0.49%)
Sep 22, 2014	52.54	52.62	51.76	51.81	470,196	-0.94(-1.79%)
Sep 19, 2014	52.75	52.97	52.41	52.75	807,221	+0.04(+0.08%)
Sep 18, 2014	53.76	53.76	52.51	52.71	577,391	-0.93(-1.73%)
Sep 17, 2014	54.09	54.36	53.44	53.64	391,014	-0.44(-0.81%)
Sep 16, 2014	53.42	54.32	53.21	54.08	648,324	+0.62(+1.16%)
Sep 15, 2014	53.49	53.73	53.15	53.46	456,788	-0.03(-0.05%)
Sep 12, 2014	54.57	54.71	53.10	53.49	581,085	-1.34(-2.44%)
Sep 11, 2014	54.42	54.99	54.16	54.83	488,090	+0.16(+0.29%)
Sep 10, 2014	55.12	55.17	54.61	54.67	358,694	-0.33(-0.59%)
Sep 09, 2014	55.54	55.82	54.91	54.99	435,795	-0.83(-1.48%)
Sep 08, 2014	55.49	55.86	54.96	55.82	758,549	+0.23(+0.41%)
Sep 05, 2014	55.05	55.62	54.93	55.60	940,398	+0.62(+1.12%)
Sep 04, 2014	55.30	55.49	54.77	54.98	1,033,783	-0.39(-0.71%)
Sep 03, 2014	55.46	55.63	55.12	55.37	464,025	-0.05(-0.09%)
Sep 02, 2014	55.48	55.98	54.91	55.42	680,718	-0.14(-0.25%)
Aug 29, 2014	55.38	55.56	55.56	55.56	482,642	+0.19(+0.34%)
Aug 28, 2014	54.98	55.47	54.77	55.37	523,679	+0.04(+0.08%)
Aug 27, 2014	54.79	55.37	54.69	55.33	418,708	+0.68(+1.24%)
Aug 26, 2014	55.01	55.46	54.53	54.65	382,939	-0.44(-0.79%)
Aug 25, 2014	55.03	55.29	54.71	55.09	372,649	+0.36(+0.66%)
Aug 22, 2014	54.57	55.17	54.47	54.72	444,444	+0.09(+0.16%)
Aug 21, 2014	54.59	55.05	54.26	54.64	592,730	-0.04(-0.08%)
Aug 20, 2014	54.31	54.72	54.09	54.68	348,479	+0.20(+0.37%)
Aug 19, 2014	54.43	54.86	54.32	54.48	524,290	+0.04(+0.08%)
Aug 18, 2014	54.16	54.65	53.83	54.43	784,799	+0.54(+1.00%)
Aug 15, 2014	53.63	54.31	53.59	53.89	1,338,420	+0.34(+0.64%)
Aug 14, 2014	52.51	53.60	52.42	53.55	1,086,238	+0.99(+1.88%)
Aug 13, 2014	51.66	52.64	51.53	52.56	939,967	+1.03(+2.00%)
Aug 12, 2014	51.85	52.04	51.30	51.53	1,159,120	-0.57(-1.10%)
Aug 11, 2014	52.08	52.41	51.42	52.11	1,559,853	+0.29(+0.56%)
Aug 08, 2014	48.03	52.19	47.45	51.82	2,344,420	+2.34(+4.73%)
Aug 07, 2014	50.04	50.34	49.24	49.48	799,773	-0.55(-1.09%)
Aug 06, 2014	49.71	50.16	49.33	50.02	855,992	+0.31(+0.63%)
Aug 05, 2014	50.17	50.50	49.53	49.71	617,179	-0.62(-1.24%)
Aug 04, 2014	50.75	50.88	49.50	50.33	862,490	-0.20(-0.40%)
Aug 01, 2014	50.11	50.80	49.95	50.54	1,204,305	+0.45(+0.90%)
Jul 31, 2014	50.51	50.66	49.66	50.09	850,051	-0.66(-1.30%)
Jul 30, 2014	51.11	51.33	50.62	50.75	513,835	-0.21(-0.41%)
Jul 29, 2014	50.90	51.47	50.81	50.96	857,653	+0.20(+0.39%)
Jul 28, 2014	50.90	51.12	50.54	50.76	675,829	-0.17(-0.33%)
Jul 25, 2014	51.50	51.53	50.78	50.93	496,939	-0.73(-1.42%)
Jul 24, 2014	51.85	52.15	51.63	51.66	405,939	-0.25(-0.48%)
Jul 23, 2014	52.48	52.48	51.79	51.91	629,564	-0.44(-0.85%)
Jul 22, 2014	52.72	52.84	52.20	52.35	565,163	-0.14(-0.26%)
Jul 21, 2014	52.94	52.94	52.43	52.49	537,064	-0.52(-0.97%)
Jul 18, 2014	52.21	53.10	52.00	53.01	1,011,151	+0.78(+1.49%)
Jul 17, 2014	53.30	53.51	52.19	52.23	912,631	-1.26(-2.36%)
Jul 16, 2014	53.92	53.93	52.98	53.49	993,146	-0.43(-0.80%)
Jul 15, 2014	54.35	54.46	53.87	53.92	484,944	-0.41(-0.75%)
Jul 14, 2014	54.96	54.96	54.21	54.33	456,425	-0.61(-1.11%)
Jul 11, 2014	55.75	55.78	54.85	54.94	670,396	-0.80(-1.43%)
Jul 10, 2014	54.77	55.80	54.77	55.74	544,637	+0.46(+0.83%)
Jul 09, 2014	55.40	55.60	54.79	55.28	374,970	-0.06(-0.10%)
Jul 08, 2014	55.24	55.46	55.04	55.34	508,877	+0.21(+0.38%)
Jul 07, 2014	55.28	55.51	54.82	55.13	350,563	-0.23(-0.42%)
Jul 03, 2014	55.57	55.36	55.36	55.36	220,958	-0.19(-0.34%)
Jul 02, 2014	56.58	56.58	55.37	55.55	422,730	-1.08(-1.91%)
Jul 01, 2014	56.85	57.27	56.43	56.63	780,578	-0.28(-0.49%)
Jun 30, 2014	55.90	57.03	55.47	56.91	687,996	+1.01(+1.81%)
Jun 27, 2014	56.02	56.47	55.65	55.90	1,105,491	-0.12(-0.21%)
Jun 26, 2014	55.75	56.08	55.46	56.02	496,483	+0.18(+0.32%)
Jun 25, 2014	55.12	55.87	55.10	55.84	363,040	+0.75(+1.37%)
Jun 24, 2014	55.30	55.89	55.01	55.09	484,570	-0.22(-0.41%)
Jun 23, 2014	55.40	55.67	54.96	55.31	437,757	+0.18(+0.33%)
Jun 20, 2014	55.82	55.82	55.02	55.13	657,632	-0.83(-1.49%)
Jun 19, 2014	55.74	56.05	55.56	55.96	373,141	+0.48(+0.87%)
Jun 18, 2014	55.25	55.64	55.11	55.48	414,922	+0.34(+0.62%)
Jun 17, 2014	54.62	55.48	54.56	55.14	595,517	+0.61(+1.11%)
Jun 16, 2014	54.04	55.11	54.04	54.53	650,543	+0.55(+1.02%)
Jun 13, 2014	53.81	54.31	53.63	53.98	487,356	+0.22(+0.40%)
Jun 12, 2014	53.56	53.98	53.23	53.76	397,767	+0.17(+0.32%)
Jun 11, 2014	53.70	53.98	53.29	53.59	356,671	-0.16(-0.30%)
Jun 10, 2014	54.35	54.35	53.63	53.75	572,638	-0.98(-1.78%)
Jun 06, 2014	54.79	55.07	54.68	54.73	467,059	+0.17(+0.32%)
Jun 05, 2014	54.18	54.77	54.11	54.55	341,338	+0.51(+0.95%)
Jun 04, 2014	54.05	54.21	53.84	54.04	269,221	-0.08(-0.15%)
Jun 03, 2014	54.12	54.38	54.07	54.12	182,856	-0.13(-0.24%)
Jun 02, 2014	54.47	54.54	54.00	54.25	275,758	+0.01(+0.01%)
May 30, 2014	54.08	54.29	53.92	54.24	232,173	+0.15(+0.28%)
May 29, 2014	54.44	54.45	53.60	54.09	305,884	-0.20(-0.37%)
May 28, 2014	54.04	54.46	53.62	54.29	398,872	+0.25(+0.47%)
May 27, 2014	53.94	54.19	53.58	54.04	454,947	+0.40(+0.74%)
May 23, 2014	54.15	53.64	53.64	53.64	509,396	-0.56(-1.03%)
May 22, 2014	54.12	54.66	53.96	54.20	262,817	+0.11(+0.20%)
May 21, 2014	54.44	54.50	53.82	54.09	371,073	-0.22(-0.41%)
May 20, 2014	53.94	54.42	53.61	54.31	519,749	+0.43(+0.79%)
May 19, 2014	54.05	54.23	53.69	53.89	377,844	-0.12(-0.23%)
May 16, 2014	53.92	54.13	53.59	54.01	545,195	+0.23(+0.43%)
May 15, 2014	53.46	53.85	52.87	53.78	496,862	+0.07(+0.13%)
May 14, 2014	53.65	54.34	53.51	53.71	600,633	+0.17(+0.32%)
May 13, 2014	53.92	54.16	53.42	53.53	545,699	-0.21(-0.39%)
May 12, 2014	54.08	54.08	53.47	53.74	667,202	-0.09(-0.17%)
May 09, 2014	54.46	54.94	52.94	53.84	823,525	+0.40(+0.74%)
May 08, 2014	53.68	54.24	53.25	53.44	579,893	-0.41(-0.77%)
May 07, 2014	53.58	53.96	53.17	53.85	455,787	+0.44(+0.83%)
May 06, 2014	53.18	53.58	53.12	53.41	364,083	+0.06(+0.11%)
May 05, 2014	52.69	53.42	52.67	53.35	388,238	+0.38(+0.71%)
May 02, 2014	53.39	53.55	52.61	52.98	478,180	-0.43(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.