Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	72.20	74.01	68.60	69.20	24,424	-2.98(-4.13%)
Apr 29, 2015	74.02	74.20	70.97	72.17	23,445	-2.01(-2.71%)
Apr 28, 2015	74.07	76.98	73.47	74.18	23,106	+0.77(+1.04%)
Apr 27, 2015	76.05	82.86	72.21	73.42	43,358	-2.48(-3.27%)
Apr 24, 2015	72.16	76.33	71.94	75.90	61,939	+4.34(+6.07%)
Apr 23, 2015	69.97	71.90	69.84	71.56	34,768	+1.77(+2.54%)
Apr 22, 2015	70.79	71.09	68.90	69.79	21,305	-0.77(-1.08%)
Apr 21, 2015	70.46	71.66	69.91	70.55	25,756	+0.50(+0.71%)
Apr 20, 2015	68.33	70.22	67.29	70.05	36,236	+2.00(+2.94%)
Apr 17, 2015	67.77	68.59	66.58	68.05	21,428	+0.04(+0.05%)
Apr 16, 2015	67.57	68.29	67.20	68.02	16,084	+0.83(+1.23%)
Apr 15, 2015	68.30	68.67	66.88	67.19	36,053	-0.65(-0.95%)
Apr 14, 2015	68.39	68.68	67.13	67.83	17,296	-0.60(-0.88%)
Apr 13, 2015	69.09	69.09	67.87	68.43	15,047	-0.66(-0.96%)
Apr 10, 2015	68.90	69.12	67.21	69.10	27,208	+0.53(+0.78%)
Apr 09, 2015	68.21	68.77	66.91	68.56	15,222	+0.37(+0.54%)
Apr 08, 2015	67.85	68.88	66.77	68.19	10,068	+0.69(+1.02%)
Apr 07, 2015	68.28	68.55	66.89	67.50	8,227	-0.77(-1.13%)
Apr 06, 2015	68.36	68.87	65.88	68.28	7,136	+0.04(+0.05%)
Apr 02, 2015	67.61	68.24	68.24	68.24	9,112	+0.21(+0.31%)
Apr 01, 2015	67.42	68.90	65.78	68.03	22,366	-0.04(-0.05%)
Mar 31, 2015	67.88	68.35	67.30	68.06	16,644	-0.18(-0.27%)
Mar 30, 2015	67.47	68.25	67.00	68.25	22,955	+1.24(+1.84%)
Mar 27, 2015	67.69	67.96	66.38	67.01	13,403	-0.34(-0.51%)
Mar 26, 2015	66.59	68.04	66.51	67.35	23,227	+0.22(+0.33%)
Mar 25, 2015	66.10	68.03	65.92	67.13	34,100	+0.77(+1.15%)
Mar 24, 2015	65.35	66.37	65.35	66.37	24,910	+0.81(+1.24%)
Mar 23, 2015	64.53	65.83	64.28	65.56	6,887	+0.54(+0.84%)
Mar 20, 2015	64.79	66.36	64.79	65.01	37,511	+0.53(+0.83%)
Mar 19, 2015	65.08	65.45	63.93	64.48	7,348	-1.19(-1.81%)
Mar 18, 2015	65.32	66.22	64.75	65.67	14,477	+0.13(+0.20%)
Mar 17, 2015	66.74	66.74	65.42	65.54	10,975	-1.06(-1.59%)
Mar 16, 2015	65.89	66.94	65.67	66.60	28,486	+0.87(+1.32%)
Mar 13, 2015	65.58	65.91	64.74	65.73	30,043	+0.20(+0.31%)
Mar 12, 2015	64.51	65.81	64.25	65.53	18,169	+1.36(+2.13%)
Mar 11, 2015	62.41	64.98	62.41	64.16	25,405	+0.87(+1.37%)
Mar 10, 2015	63.59	64.07	62.20	63.30	51,903	-0.77(-1.21%)
Mar 09, 2015	61.37	64.87	61.37	64.07	38,175	+2.71(+4.41%)
Mar 06, 2015	61.71	63.88	60.73	61.37	51,124	-0.54(-0.88%)
Mar 05, 2015	57.51	61.99	57.51	61.91	42,568	+4.43(+7.70%)
Mar 04, 2015	61.00	61.69	55.48	57.48	113,560	-4.21(-6.82%)
Mar 03, 2015	62.84	62.84	61.37	61.69	36,777	-0.89(-1.43%)
Mar 02, 2015	63.05	63.55	62.57	62.58	28,906	+0.00(+0.00%)
Feb 27, 2015	62.56	63.39	62.02	62.58	19,232	+0.04(+0.06%)
Feb 26, 2015	62.52	63.22	61.77	62.54	11,742	+0.63(+1.01%)
Feb 25, 2015	61.98	62.52	61.30	61.92	34,389	+0.06(+0.10%)
Feb 24, 2015	60.36	62.49	60.36	61.85	19,140	+1.09(+1.80%)
Feb 23, 2015	59.58	60.79	59.58	60.76	16,214	+1.14(+1.91%)
Feb 20, 2015	60.31	60.45	59.03	59.62	31,119	-0.43(-0.72%)
Feb 19, 2015	59.81	60.73	59.81	60.05	13,985	-0.24(-0.40%)
Feb 18, 2015	59.00	60.46	59.00	60.29	19,783	+1.09(+1.85%)
Feb 17, 2015	59.95	60.57	59.06	59.19	16,231	-0.71(-1.18%)
Feb 13, 2015	60.01	59.90	59.90	59.90	24,560	+0.27(+0.45%)
Feb 12, 2015	60.07	60.18	58.42	59.64	17,120	+0.39(+0.65%)
Feb 11, 2015	60.29	62.10	57.97	59.25	57,930	-0.77(-1.29%)
Feb 10, 2015	62.63	62.63	59.67	60.02	20,210	-1.73(-2.80%)
Feb 09, 2015	63.32	66.07	61.66	61.75	22,272	-1.83(-2.88%)
Feb 06, 2015	65.10	65.77	63.30	63.58	32,696	-0.70(-1.09%)
Feb 05, 2015	60.80	65.33	60.31	64.28	67,739	+4.59(+7.69%)
Feb 04, 2015	57.69	60.60	57.69	59.69	50,758	+1.97(+3.41%)
Feb 03, 2015	57.74	58.43	57.26	57.72	64,319	-0.01(-0.02%)
Feb 02, 2015	58.11	58.81	57.27	57.73	66,549	-0.24(-0.41%)
Jan 30, 2015	64.85	64.85	56.37	57.97	235,662	-10.59(-15.45%)
Jan 29, 2015	67.46	68.80	66.72	68.56	24,741	-0.16(-0.23%)
Jan 28, 2015	69.92	70.80	67.34	68.72	36,264	-1.34(-1.92%)
Jan 27, 2015	71.19	71.19	68.56	70.06	19,697	-1.90(-2.65%)
Jan 26, 2015	73.21	74.49	71.05	71.97	16,262	-2.06(-2.78%)
Jan 23, 2015	77.19	77.25	73.75	74.03	27,215	-2.43(-3.18%)
Jan 22, 2015	75.18	77.19	74.12	76.46	21,857	+2.25(+3.04%)
Jan 21, 2015	74.01	76.26	73.60	74.20	32,367	+0.59(+0.80%)
Jan 20, 2015	71.33	75.50	70.85	73.61	28,330	+2.63(+3.71%)
Jan 16, 2015	69.34	71.21	69.24	70.98	18,765	+1.33(+1.92%)
Jan 15, 2015	71.17	71.26	69.49	69.65	26,637	-0.89(-1.27%)
Jan 14, 2015	70.01	71.04	68.74	70.54	17,719	+0.55(+0.79%)
Jan 13, 2015	69.69	73.59	69.38	69.99	30,851	+0.34(+0.49%)
Jan 12, 2015	69.44	70.29	67.79	69.65	39,026	-0.25(-0.36%)
Jan 09, 2015	70.30	70.98	68.40	69.90	28,151	-0.86(-1.21%)
Jan 08, 2015	68.38	70.85	67.98	70.75	32,383	+2.94(+4.33%)
Jan 07, 2015	68.76	68.76	65.93	67.82	42,604	-1.04(-1.51%)
Jan 06, 2015	71.90	71.90	67.77	68.86	33,389	-2.44(-3.42%)
Jan 05, 2015	73.18	74.14	67.81	71.29	49,150	-1.88(-2.57%)
Jan 02, 2015	76.37	76.43	71.14	73.17	53,097	-2.82(-3.71%)
Dec 31, 2014	78.21	75.99	75.99	75.99	34,993	-1.68(-2.17%)
Dec 30, 2014	79.24	79.77	77.15	77.67	22,518	-1.69(-2.13%)
Dec 29, 2014	77.74	80.04	77.58	79.36	40,521	+1.51(+1.94%)
Dec 26, 2014	76.93	78.10	76.47	77.85	23,676	+0.93(+1.21%)
Dec 24, 2014	77.25	76.93	76.93	76.93	19,127	-0.34(-0.44%)
Dec 23, 2014	77.05	78.07	76.84	77.27	36,326	+0.26(+0.33%)
Dec 22, 2014	76.36	80.48	75.67	77.01	62,416	+0.98(+1.28%)
Dec 19, 2014	77.29	77.52	75.91	76.03	51,627	-1.47(-1.90%)
Dec 18, 2014	78.17	78.21	76.68	77.51	32,326	+0.88(+1.15%)
Dec 17, 2014	76.67	76.98	72.75	76.62	56,211	-0.82(-1.06%)
Dec 16, 2014	79.01	81.55	76.34	77.44	38,351	-1.97(-2.48%)
Dec 15, 2014	88.11	88.11	78.69	79.41	46,546	-7.75(-8.89%)
Dec 12, 2014	89.85	89.85	87.16	87.16	20,768	-2.93(-3.25%)
Dec 11, 2014	89.84	91.70	88.93	90.08	24,468	+0.24(+0.27%)
Dec 10, 2014	92.94	93.63	88.43	89.84	57,209	-3.05(-3.29%)
Dec 09, 2014	92.37	92.92	86.56	92.90	38,516	+0.48(+0.52%)
Dec 08, 2014	95.54	95.54	92.41	92.42	19,266	-3.12(-3.26%)
Dec 05, 2014	93.93	95.90	92.83	95.54	26,679	+2.20(+2.35%)
Dec 04, 2014	93.86	95.49	92.14	93.34	36,455	+0.05(+0.05%)
Dec 03, 2014	91.41	94.02	90.49	93.29	36,022	+1.39(+1.51%)
Dec 02, 2014	93.45	93.54	89.70	91.91	45,357	-0.65(-0.71%)
Dec 01, 2014	95.15	95.58	92.19	92.56	28,448	-2.80(-2.94%)
Nov 28, 2014	96.85	98.12	94.66	95.36	8,004	-1.06(-1.10%)
Nov 26, 2014	97.61	96.42	96.42	96.42	18,279	-0.96(-0.98%)
Nov 25, 2014	99.31	100.97	96.66	97.38	22,895	-1.66(-1.68%)
Nov 24, 2014	99.51	101.98	98.73	99.04	21,723	+0.36(+0.36%)
Nov 21, 2014	98.52	101.10	97.73	98.68	23,784	+1.48(+1.52%)
Nov 20, 2014	96.04	97.42	95.14	97.20	15,438	+1.08(+1.13%)
Nov 19, 2014	96.82	97.38	95.86	96.12	23,551	-0.47(-0.49%)
Nov 18, 2014	96.22	97.51	96.22	96.58	26,732	+0.62(+0.64%)
Nov 17, 2014	95.22	97.88	95.12	95.97	25,485	+0.61(+0.64%)
Nov 14, 2014	94.16	96.11	94.16	95.36	28,004	+0.48(+0.50%)
Nov 13, 2014	95.45	96.59	93.46	94.88	30,167	+0.22(+0.23%)
Nov 12, 2014	95.50	97.68	94.39	94.66	21,631	-0.83(-0.87%)
Nov 11, 2014	97.83	97.83	94.62	95.49	16,217	-1.53(-1.58%)
Nov 10, 2014	97.38	97.88	96.50	97.03	15,776	+0.56(+0.58%)
Nov 07, 2014	94.90	97.79	94.86	96.47	21,011	+1.80(+1.90%)
Nov 06, 2014	96.32	96.32	93.18	94.66	19,066	-1.66(-1.73%)
Nov 05, 2014	95.93	97.79	94.66	96.33	28,778	+1.99(+2.10%)
Nov 04, 2014	94.44	96.03	92.85	94.34	42,334	+0.45(+0.48%)
Nov 03, 2014	95.58	95.90	92.24	93.89	28,966	-1.43(-1.50%)
Oct 31, 2014	96.02	96.02	94.23	95.33	29,586	+0.70(+0.74%)
Oct 30, 2014	94.54	96.50	91.61	94.63	32,254	+0.31(+0.33%)
Oct 29, 2014	97.39	97.39	92.46	94.31	28,727	-3.08(-3.16%)
Oct 28, 2014	92.82	100.58	90.36	97.39	53,896	+5.47(+5.95%)
Oct 27, 2014	90.18	93.31	87.70	91.93	54,349	+3.06(+3.44%)
Oct 24, 2014	79.43	89.55	79.43	88.86	112,265	+10.67(+13.65%)
Oct 23, 2014	76.59	78.41	76.28	78.19	18,157	+2.55(+3.37%)
Oct 22, 2014	75.93	76.56	75.23	75.65	17,206	-0.47(-0.62%)
Oct 21, 2014	73.24	76.14	73.24	76.12	19,398	+3.01(+4.12%)
Oct 20, 2014	75.03	75.03	72.09	73.10	25,241	-1.66(-2.22%)
Oct 17, 2014	74.98	77.06	73.82	74.77	35,694	+0.96(+1.30%)
Oct 16, 2014	70.70	74.53	70.54	73.81	31,135	+1.60(+2.21%)
Oct 15, 2014	71.72	72.77	66.29	72.21	15,888	+0.20(+0.28%)
Oct 14, 2014	71.29	72.93	69.94	72.01	24,418	+1.31(+1.85%)
Oct 13, 2014	71.49	72.90	66.42	70.70	31,143	-0.80(-1.12%)
Oct 10, 2014	71.95	73.60	68.48	71.50	37,007	-0.96(-1.33%)
Oct 09, 2014	73.42	73.49	71.39	72.47	15,172	-0.68(-0.93%)
Oct 08, 2014	72.02	73.70	71.70	73.15	14,064	+1.39(+1.93%)
Oct 07, 2014	73.53	74.08	71.42	71.76	25,835	-2.31(-3.11%)
Oct 06, 2014	75.41	75.41	73.89	74.07	25,497	-1.35(-1.79%)
Oct 03, 2014	74.89	76.39	74.44	75.42	13,685	+0.89(+1.20%)
Oct 02, 2014	74.55	76.26	73.95	74.53	22,697	-0.22(-0.30%)
Oct 01, 2014	74.96	76.47	74.27	74.75	23,955	-0.02(-0.02%)
Sep 30, 2014	75.35	77.30	74.33	74.77	22,724	-0.25(-0.33%)
Sep 29, 2014	74.48	75.77	73.75	75.01	18,972	-0.80(-1.05%)
Sep 26, 2014	74.71	77.00	73.53	75.81	48,989	+1.20(+1.61%)
Sep 25, 2014	75.29	76.23	73.96	74.61	14,064	-0.54(-0.72%)
Sep 24, 2014	75.32	75.82	74.89	75.15	12,131	-0.64(-0.85%)
Sep 23, 2014	77.28	77.55	73.61	75.80	50,041	-1.35(-1.75%)
Sep 22, 2014	79.66	80.18	75.80	77.15	46,268	-3.04(-3.79%)
Sep 19, 2014	79.19	80.74	77.48	80.19	60,043	+1.71(+2.18%)
Sep 18, 2014	77.86	79.19	77.66	78.48	28,486	+0.79(+1.02%)
Sep 17, 2014	78.03	79.14	75.86	77.69	9,719	+0.13(+0.17%)
Sep 16, 2014	77.16	77.61	76.37	77.56	10,080	+0.40(+0.52%)
Sep 15, 2014	77.90	78.67	76.28	77.16	22,523	-1.20(-1.54%)
Sep 12, 2014	80.08	80.39	77.91	78.36	42,756	-1.48(-1.85%)
Sep 11, 2014	79.41	80.71	78.41	79.84	17,912	+0.76(+0.96%)
Sep 10, 2014	78.73	80.61	77.09	79.08	18,307	+0.33(+0.42%)
Sep 09, 2014	79.18	79.68	78.14	78.75	21,947	-0.35(-0.44%)
Sep 08, 2014	78.61	79.14	78.21	79.09	28,795	+0.89(+1.14%)
Sep 05, 2014	77.30	79.68	75.22	78.20	39,796	+0.94(+1.21%)
Sep 04, 2014	74.85	77.80	74.85	77.27	32,454	+2.36(+3.15%)
Sep 03, 2014	76.16	76.18	73.43	74.91	39,520	-0.58(-0.77%)
Sep 02, 2014	74.51	82.48	74.12	75.49	53,278	+1.84(+2.50%)
Aug 29, 2014	71.81	73.64	73.64	73.64	55,568	+2.15(+3.00%)
Aug 28, 2014	71.68	72.16	71.14	71.50	22,702	-0.18(-0.26%)
Aug 27, 2014	71.02	72.06	70.83	71.68	31,075	+0.96(+1.36%)
Aug 26, 2014	69.20	70.97	69.20	70.72	14,345	+1.56(+2.26%)
Aug 25, 2014	67.57	71.15	67.57	69.16	27,122	+1.93(+2.87%)
Aug 22, 2014	65.29	68.11	64.47	67.23	38,712	+1.48(+2.25%)
Aug 21, 2014	64.83	67.01	64.10	65.75	21,119	+0.68(+1.04%)
Aug 20, 2014	64.57	65.91	63.64	65.07	12,388	-0.42(-0.64%)
Aug 19, 2014	65.19	65.89	63.94	65.49	11,963	+0.79(+1.22%)
Aug 18, 2014	64.02	65.16	63.34	64.70	17,019	+1.38(+2.17%)
Aug 15, 2014	63.46	63.46	61.86	63.33	32,422	+0.50(+0.79%)
Aug 14, 2014	63.40	63.88	62.55	62.83	22,156	-0.25(-0.39%)
Aug 13, 2014	61.68	63.33	61.54	63.08	23,238	+1.53(+2.49%)
Aug 12, 2014	61.56	62.61	61.26	61.55	11,266	+0.08(+0.13%)
Aug 11, 2014	61.95	62.61	61.41	61.46	15,370	+0.00(+0.00%)
Aug 08, 2014	62.87	63.09	61.23	61.46	13,104	-1.40(-2.23%)
Aug 07, 2014	63.33	64.66	62.32	62.87	27,733	+1.15(+1.86%)
Aug 06, 2014	58.18	63.19	58.18	61.72	38,688	+4.52(+7.91%)
Aug 05, 2014	57.45	57.87	56.52	57.20	18,093	-0.85(-1.47%)
Aug 04, 2014	56.88	58.66	55.48	58.05	28,589	+1.17(+2.05%)
Aug 01, 2014	57.44	57.81	56.88	56.88	11,081	-0.78(-1.35%)
Jul 31, 2014	59.38	60.37	57.32	57.66	22,052	-2.27(-3.78%)
Jul 30, 2014	60.97	61.01	59.66	59.93	11,937	-0.64(-1.06%)
Jul 29, 2014	60.65	61.03	60.34	60.57	24,024	-0.06(-0.11%)
Jul 28, 2014	61.12	61.36	59.93	60.64	26,144	-0.81(-1.31%)
Jul 25, 2014	61.99	62.66	61.00	61.45	24,269	-0.77(-1.24%)
Jul 24, 2014	63.43	63.95	62.14	62.22	12,301	-0.74(-1.18%)
Jul 23, 2014	63.38	64.07	62.48	62.96	9,165	+0.09(+0.15%)
Jul 22, 2014	61.79	63.69	61.79	62.87	15,931	+1.04(+1.68%)
Jul 21, 2014	60.57	62.59	60.22	61.83	26,630	+0.70(+1.14%)
Jul 18, 2014	57.72	61.65	57.72	61.13	27,787	+3.13(+5.40%)
Jul 17, 2014	58.16	58.93	57.82	58.00	14,076	-0.55(-0.94%)
Jul 16, 2014	58.44	59.10	58.24	58.55	16,660	+0.62(+1.08%)
Jul 15, 2014	57.78	58.38	57.04	57.93	30,177	-0.17(-0.28%)
Jul 14, 2014	57.74	58.48	57.07	58.10	21,785	+0.66(+1.15%)
Jul 11, 2014	57.02	57.84	57.02	57.43	9,250	+0.03(+0.05%)
Jul 10, 2014	57.77	58.18	56.90	57.41	9,081	-1.09(-1.87%)
Jul 09, 2014	58.97	59.10	57.91	58.50	14,677	-0.25(-0.42%)
Jul 08, 2014	58.49	59.29	57.74	58.75	14,958	+0.22(+0.38%)
Jul 07, 2014	60.40	60.40	57.75	58.53	19,329	-1.87(-3.10%)
Jul 03, 2014	58.44	60.40	60.40	60.40	26,585	+1.90(+3.25%)
Jul 02, 2014	58.51	58.83	56.98	58.50	27,702	-0.05(-0.08%)
Jul 01, 2014	59.15	59.55	57.73	58.55	34,604	-0.64(-1.09%)
Jun 30, 2014	61.07	61.07	58.38	59.19	39,850	-1.44(-2.38%)
Jun 27, 2014	62.72	63.94	60.63	60.63	480,918	-2.33(-3.70%)
Jun 26, 2014	62.59	63.79	61.49	62.96	42,650	+0.43(+0.69%)
Jun 25, 2014	61.12	62.99	61.09	62.53	42,741	+0.81(+1.31%)
Jun 24, 2014	62.45	63.96	60.58	61.72	35,932	-1.36(-2.15%)
Jun 23, 2014	65.98	66.35	62.48	63.08	27,599	-3.61(-5.41%)
Jun 20, 2014	65.54	66.87	63.77	66.69	18,627	+1.73(+2.67%)
Jun 19, 2014	65.11	65.81	63.56	64.95	15,785	+0.33(+0.51%)
Jun 18, 2014	62.50	65.10	62.50	64.62	38,573	+1.34(+2.12%)
Jun 17, 2014	63.26	65.14	62.44	63.28	24,376	-0.32(-0.51%)
Jun 16, 2014	62.19	64.72	62.06	63.60	24,793	+0.94(+1.49%)
Jun 13, 2014	62.07	63.49	61.90	62.67	11,503	-0.01(-0.01%)
Jun 12, 2014	65.66	65.66	62.19	62.68	22,797	-2.49(-3.82%)
Jun 11, 2014	66.09	66.09	64.83	65.16	6,467	-1.36(-2.04%)
Jun 10, 2014	67.30	67.30	66.47	66.52	5,243	+1.42(+2.18%)
Jun 06, 2014	62.80	67.69	60.71	65.10	40,915	+2.69(+4.30%)
Jun 05, 2014	59.35	63.30	58.95	62.42	37,478	+2.77(+4.64%)
Jun 04, 2014	59.11	59.71	58.92	59.65	23,019	+0.27(+0.46%)
Jun 03, 2014	59.10	60.07	58.52	59.37	22,616	+0.56(+0.95%)
Jun 02, 2014	60.84	60.84	58.37	58.81	20,093	-1.67(-2.76%)
May 30, 2014	59.27	61.40	58.62	60.48	14,189	+0.60(+0.99%)
May 29, 2014	60.67	63.10	58.68	59.89	19,269	-0.16(-0.27%)
May 28, 2014	59.57	61.33	59.53	60.05	15,515	+1.13(+1.91%)
May 27, 2014	59.52	59.52	58.79	58.92	16,810	-0.24(-0.40%)
May 23, 2014	57.92	59.16	59.16	59.16	21,715	+1.06(+1.83%)
May 22, 2014	57.00	58.66	56.72	58.10	10,263	+0.60(+1.04%)
May 21, 2014	56.93	58.47	56.86	57.50	21,205	+0.71(+1.26%)
May 20, 2014	57.48	58.51	56.36	56.79	44,775	-0.24(-0.42%)
May 19, 2014	55.86	57.45	55.86	57.03	18,278	+1.35(+2.42%)
May 16, 2014	55.20	56.53	55.18	55.68	29,063	+0.47(+0.85%)
May 15, 2014	55.72	57.57	55.12	55.21	27,517	-0.98(-1.74%)
May 14, 2014	55.26	56.48	54.31	56.19	39,405	+1.10(+2.00%)
May 13, 2014	54.42	55.21	54.21	55.09	26,141	-0.16(-0.30%)
May 12, 2014	56.63	56.82	54.23	55.26	42,834	-1.54(-2.71%)
May 09, 2014	58.71	59.37	55.35	56.80	13,753	-2.75(-4.62%)
May 08, 2014	59.07	60.82	59.03	59.55	27,033	-0.06(-0.09%)
May 07, 2014	59.22	59.79	58.48	59.60	14,477	+0.27(+0.45%)
May 06, 2014	59.02	60.06	58.21	59.34	24,747	-0.42(-0.71%)
May 05, 2014	59.62	59.96	58.19	59.76	29,945	-0.33(-0.55%)
May 02, 2014	59.53	61.26	58.56	60.09	8,701	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.