Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.5029 | 0.5416 | 0.4934 | 0.5028 | 79,284 | -0.00(-0.46%) |
Apr 29, 2015 | 0.5314 | 0.5314 | 0.5035 | 0.5051 | 76,652 | -0.01(-1.44%) |
Apr 28, 2015 | 0.5387 | 0.5387 | 0.5000 | 0.5125 | 29,811 | -0.01(-2.68%) |
Apr 27, 2015 | 0.5164 | 0.5434 | 0.4957 | 0.5266 | 120,922 | +0.04(+7.47%) |
Apr 24, 2015 | 0.4999 | 0.5100 | 0.4830 | 0.4900 | 75,718 | +0.02(+4.26%) |
Apr 23, 2015 | 0.4556 | 0.4797 | 0.4292 | 0.4700 | 135,496 | +0.02(+3.32%) |
Apr 22, 2015 | 0.4468 | 0.4640 | 0.4300 | 0.4549 | 94,600 | +0.04(+9.11%) |
Apr 21, 2015 | 0.4028 | 0.4200 | 0.4028 | 0.4169 | 28,318 | +0.01(+1.68%) |
Apr 20, 2015 | 0.4400 | 0.4400 | 0.4054 | 0.4100 | 5,680 | -0.01(-2.43%) |
Apr 17, 2015 | 0.4300 | 0.4650 | 0.4000 | 0.4202 | 98,894 | +0.01(+2.49%) |
Apr 16, 2015 | 0.4000 | 0.4572 | 0.4000 | 0.4100 | 235,539 | +0.02(+5.94%) |
Apr 15, 2015 | 0.3879 | 0.4091 | 0.3833 | 0.3870 | 54,300 | -0.01(-2.12%) |
Apr 14, 2015 | 0.3979 | 0.4200 | 0.3894 | 0.3954 | 82,200 | -0.00(-1.15%) |
Apr 13, 2015 | 0.4700 | 0.4700 | 0.3917 | 0.4000 | 77,685 | -0.04(-8.68%) |
Apr 10, 2015 | 0.4400 | 0.4400 | 0.4291 | 0.4380 | 7,801 | +0.02(+4.26%) |
Apr 09, 2015 | 0.4300 | 0.4460 | 0.4101 | 0.4201 | 50,124 | -0.02(-3.58%) |
Apr 08, 2015 | 0.4399 | 0.4531 | 0.4345 | 0.4357 | 52,266 | -0.00(-0.43%) |
Apr 07, 2015 | 0.4500 | 0.4600 | 0.4369 | 0.4376 | 37,978 | -0.01(-2.10%) |
Apr 06, 2015 | 0.4459 | 0.4700 | 0.4447 | 0.4470 | 104,370 | -0.00(-0.91%) |
Apr 02, 2015 | 0.4500 | 0.4511 | 0.4511 | 0.4511 | 39,900 | +0.01(+1.30%) |
Apr 01, 2015 | 0.4500 | 0.4600 | 0.4415 | 0.4453 | 64,750 | -0.00(-0.93%) |
Mar 31, 2015 | 0.4600 | 0.4600 | 0.4456 | 0.4495 | 52,295 | -0.01(-2.33%) |
Mar 30, 2015 | 0.4700 | 0.4900 | 0.4500 | 0.4602 | 46,465 | -0.01(-2.09%) |
Mar 27, 2015 | 0.4800 | 0.4900 | 0.4500 | 0.4700 | 37,032 | -0.02(-4.08%) |
Mar 26, 2015 | 0.4868 | 0.5000 | 0.4800 | 0.4900 | 56,544 | -0.02(-3.12%) |
Mar 25, 2015 | 0.4800 | 0.5100 | 0.4750 | 0.5058 | 74,409 | +0.03(+6.26%) |
Mar 24, 2015 | 0.5000 | 0.5046 | 0.4750 | 0.4760 | 66,830 | -0.02(-3.66%) |
Mar 23, 2015 | 0.5125 | 0.5200 | 0.4910 | 0.4941 | 47,719 | -0.02(-3.12%) |
Mar 20, 2015 | 0.5147 | 0.5361 | 0.5060 | 0.5100 | 42,985 | -0.01(-1.73%) |
Mar 19, 2015 | 0.5100 | 0.5190 | 0.5072 | 0.5190 | 3,000 | -0.00(-0.84%) |
Mar 18, 2015 | 0.4900 | 0.5380 | 0.4900 | 0.5234 | 13,000 | +0.02(+4.68%) |
Mar 17, 2015 | 0.4700 | 0.5098 | 0.4700 | 0.5000 | 8,703 | +0.02(+4.82%) |
Mar 16, 2015 | 0.5100 | 0.5100 | 0.4734 | 0.4770 | 51,707 | -0.02(-4.60%) |
Mar 13, 2015 | 0.5350 | 0.5350 | 0.5000 | 0.5000 | 750 | -0.03(-5.66%) |
Mar 12, 2015 | 0.5110 | 0.5400 | 0.5110 | 0.5300 | 34,198 | +0.03(+6.00%) |
Mar 11, 2015 | 0.5200 | 0.5399 | 0.5000 | 0.5000 | 43,811 | -0.02(-3.61%) |
Mar 10, 2015 | 0.5110 | 0.5300 | 0.4914 | 0.5187 | 14,023 | -0.00(-0.78%) |
Mar 09, 2015 | 0.5200 | 0.5400 | 0.5200 | 0.5228 | 18,824 | +0.01(+2.51%) |
Mar 06, 2015 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 22,358 | -0.03(-5.54%) |
Mar 05, 2015 | 0.5300 | 0.5500 | 0.5200 | 0.5399 | 7,153 | +0.01(+1.79%) |
Mar 04, 2015 | 0.5300 | 0.5550 | 0.5300 | 0.5304 | 14,919 | -0.00(-0.49%) |
Mar 03, 2015 | 0.5355 | 0.5355 | 0.5330 | 0.5330 | 2,182 | -0.01(-1.30%) |
Mar 02, 2015 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 16,211 | -0.02(-3.02%) |
Feb 27, 2015 | 0.5500 | 0.5600 | 0.5300 | 0.5568 | 15,162 | +0.01(+1.24%) |
Feb 26, 2015 | 0.5406 | 0.5597 | 0.5350 | 0.5500 | 22,050 | +0.00(+0.00%) |
Feb 25, 2015 | 0.5579 | 0.5579 | 0.5400 | 0.5500 | 14,766 | -0.01(-1.77%) |
Feb 24, 2015 | 0.5414 | 0.5600 | 0.5100 | 0.5599 | 17,082 | +0.02(+2.88%) |
Feb 23, 2015 | 0.5500 | 0.5500 | 0.5100 | 0.5442 | 16,764 | -0.01(-2.12%) |
Feb 20, 2015 | 0.5800 | 0.5800 | 0.5560 | 0.5560 | 9,094 | +0.00(+0.00%) |
Feb 19, 2015 | 0.5610 | 0.5900 | 0.5400 | 0.5560 | 8,919 | -0.01(-1.37%) |
Feb 18, 2015 | 0.6053 | 0.6053 | 0.5100 | 0.5637 | 51,599 | +0.01(+2.21%) |
Feb 17, 2015 | 0.5100 | 0.6500 | 0.5001 | 0.5515 | 180,390 | +0.02(+4.06%) |
Feb 13, 2015 | 0.5000 | 0.5300 | 0.5300 | 0.5300 | 44,800 | +0.03(+5.79%) |
Feb 12, 2015 | 0.4990 | 0.5120 | 0.4911 | 0.5010 | 5,056 | +0.00(+0.00%) |
Feb 11, 2015 | 0.5100 | 0.5230 | 0.4932 | 0.5010 | 6,783 | +0.01(+1.03%) |
Feb 10, 2015 | 0.5137 | 0.5137 | 0.4900 | 0.4959 | 7,800 | -0.02(-3.90%) |
Feb 09, 2015 | 0.4885 | 0.5239 | 0.4885 | 0.5160 | 17,900 | +0.03(+6.55%) |
Feb 06, 2015 | 0.5149 | 0.5200 | 0.4603 | 0.4843 | 29,700 | -0.05(-9.46%) |
Feb 05, 2015 | 0.5397 | 0.5397 | 0.5349 | 0.5349 | 5,200 | +0.01(+2.45%) |
Feb 04, 2015 | 0.5190 | 0.5603 | 0.5190 | 0.5221 | 22,800 | +0.01(+2.39%) |
Feb 03, 2015 | 0.5040 | 0.5099 | 0.5040 | 0.5099 | 4,000 | +0.01(+1.15%) |