Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.3418 | 0.3418 | 0.3418 | 0 | -0.01(-2.06%) | |
Apr 28, 2015 | 0.3490 | 0.3490 | 0.3490 | 0 | +0.00(+0.29%) | |
Apr 24, 2015 | 0.3480 | 0.3480 | 0.3480 | 0 | -0.00(-0.11%) | |
Apr 23, 2015 | 0.3590 | 0.3680 | 0.3477 | 0.3484 | 3,600 | -0.01(-2.13%) |
Apr 22, 2015 | 0.3536 | 0.3600 | 0.3511 | 0.3560 | 103,191 | +0.03(+10.05%) |
Apr 21, 2015 | 0.3415 | 0.3235 | 0.3235 | 0.3235 | 420 | +0.02(+7.73%) |
Apr 17, 2015 | 0.3003 | 0.3003 | 0.3003 | 0 | +0.06(+22.77%) | |
Apr 13, 2015 | 0.2446 | 0.2446 | 0.2446 | 0 | -0.01(-5.49%) | |
Apr 08, 2015 | 0.2588 | 0.2588 | 0.2588 | 0 | -0.00(-0.08%) | |
Apr 07, 2015 | 0.2630 | 0.2630 | 0.2590 | 0.2590 | 2,000 | -0.01(-4.99%) |
Apr 02, 2015 | 0.2726 | 0.2726 | 0.2726 | 0 | -0.02(-7.28%) | |
Mar 30, 2015 | 0.2940 | 0.2940 | 0.2940 | 0 | +0.00(+0.34%) | |
Mar 24, 2015 | 0.2930 | 0.2930 | 0.2930 | 0 | -0.01(-1.78%) | |
Mar 23, 2015 | 0.2983 | 0.2983 | 0.2983 | 0.2983 | 300 | +0.00(+0.10%) |
Mar 20, 2015 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | 2,500 | +0.02(+5.30%) |
Mar 17, 2015 | 0.2830 | 0.2830 | 0.2830 | 0 | -0.03(-8.59%) | |
Mar 12, 2015 | 0.3096 | 0.3096 | 0.3096 | 0 | -0.03(-8.13%) | |
Mar 03, 2015 | 0.3370 | 0.3370 | 0.3370 | 0 | +0.01(+1.51%) | |
Feb 27, 2015 | 0.3320 | 0.3320 | 0.3320 | 0 | -0.02(-4.60%) | |
Feb 25, 2015 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | 1,000 | -0.07(-15.94%) |
Feb 24, 2015 | 0.4030 | 0.4140 | 0.3800 | 0.4140 | 13,353 | -0.04(-9.21%) |
Feb 23, 2015 | 0.5040 | 0.5050 | 0.4560 | 0.4560 | 17,150 | -0.05(-9.72%) |
Feb 20, 2015 | 0.5240 | 0.5570 | 0.5051 | 0.5051 | 18,533 | +0.20(+67.25%) |
Feb 13, 2015 | 0.3020 | 0.3020 | 0.3020 | 0 | -0.02(-5.03%) | |
Feb 09, 2015 | 0.3180 | 0.3180 | 0.3180 | 0 | +0.01(+1.60%) | |
Feb 06, 2015 | 0.3130 | 0.3130 | 0.3130 | 0.3130 | 1,500 | -0.03(-9.01%) |