Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	47.11	47.55	46.67	47.21	417,810	-0.10(-0.22%)
Apr 29, 2015	47.58	47.99	47.13	47.31	205,875	-0.47(-0.98%)
Apr 28, 2015	47.99	48.17	47.35	47.78	232,590	-0.34(-0.70%)
Apr 27, 2015	47.64	48.62	47.52	48.12	347,308	+0.61(+1.29%)
Apr 24, 2015	47.22	47.80	46.93	47.50	223,316	+0.16(+0.34%)
Apr 23, 2015	46.83	47.62	46.83	47.34	293,489	+0.52(+1.10%)
Apr 22, 2015	46.32	46.90	45.62	46.83	226,719	+0.53(+1.15%)
Apr 21, 2015	46.79	47.25	46.22	46.29	177,284	-0.44(-0.93%)
Apr 20, 2015	46.20	47.28	46.20	46.73	351,280	+0.69(+1.51%)
Apr 17, 2015	47.02	47.02	45.55	46.03	398,808	-1.36(-2.86%)
Apr 16, 2015	47.30	47.66	47.01	47.39	213,795	-0.10(-0.20%)
Apr 15, 2015	47.11	47.52	46.68	47.49	231,889	+0.64(+1.36%)
Apr 14, 2015	47.00	47.04	46.29	46.85	244,333	+0.01(+0.02%)
Apr 13, 2015	47.28	47.53	46.79	46.84	175,435	-0.30(-0.63%)
Apr 10, 2015	47.38	47.74	47.00	47.14	185,517	+0.08(+0.17%)
Apr 09, 2015	47.03	47.36	46.44	47.06	214,153	+0.01(+0.03%)
Apr 08, 2015	46.75	47.38	46.75	47.05	306,561	+0.29(+0.63%)
Apr 07, 2015	47.37	47.61	46.71	46.75	269,117	-0.48(-1.03%)
Apr 06, 2015	47.21	48.07	47.17	47.24	283,019	+0.59(+1.26%)
Apr 02, 2015	46.71	46.65	46.65	46.65	282,852	+0.04(+0.09%)
Apr 01, 2015	46.05	46.67	45.83	46.61	204,297	+0.40(+0.87%)
Mar 31, 2015	46.58	46.99	46.05	46.20	325,201	-0.66(-1.41%)
Mar 30, 2015	46.34	47.20	46.20	46.87	206,024	+0.84(+1.82%)
Mar 27, 2015	44.97	46.08	44.97	46.03	171,996	+1.05(+2.33%)
Mar 26, 2015	45.20	45.59	44.78	44.98	194,873	-0.45(-1.00%)
Mar 25, 2015	45.74	45.92	45.06	45.43	403,718	-0.40(-0.88%)
Mar 24, 2015	45.86	46.18	45.50	45.83	161,082	-0.02(-0.05%)
Mar 23, 2015	46.08	46.43	45.60	45.86	413,518	-0.31(-0.66%)
Mar 20, 2015	46.64	46.83	46.10	46.16	512,938	-0.12(-0.26%)
Mar 19, 2015	46.42	46.83	45.94	46.29	239,141	-0.26(-0.56%)
Mar 18, 2015	46.75	46.83	46.17	46.54	296,039	-0.21(-0.45%)
Mar 17, 2015	46.65	46.99	45.97	46.75	268,719	-0.06(-0.14%)
Mar 16, 2015	46.10	46.89	45.64	46.82	654,572	+0.94(+2.04%)
Mar 13, 2015	45.32	46.11	44.65	45.88	360,375	+0.39(+0.85%)
Mar 12, 2015	44.75	46.09	44.27	45.49	713,375	+1.12(+2.53%)
Mar 11, 2015	44.70	44.70	44.03	44.37	231,984	-0.16(-0.36%)
Mar 10, 2015	44.93	45.62	44.41	44.53	284,972	-1.11(-2.42%)
Mar 09, 2015	45.66	45.87	45.28	45.64	352,217	+0.08(+0.18%)
Mar 06, 2015	45.06	46.55	45.06	45.56	475,366	+0.36(+0.79%)
Mar 05, 2015	44.76	45.37	44.27	45.20	364,744	+0.63(+1.41%)
Mar 04, 2015	44.58	44.92	44.15	44.57	329,853	-0.24(-0.54%)
Mar 03, 2015	44.32	45.12	43.96	44.82	489,329	+0.57(+1.28%)
Mar 02, 2015	43.87	44.44	43.21	44.25	379,333	+0.22(+0.50%)
Feb 27, 2015	44.49	45.22	43.64	44.03	555,328	-0.40(-0.89%)
Feb 26, 2015	48.01	48.01	43.53	44.43	1,467,178	+0.61(+1.38%)
Feb 25, 2015	43.77	44.08	43.42	43.82	348,911	-0.06(-0.15%)
Feb 24, 2015	44.15	44.29	43.50	43.89	248,603	-0.17(-0.38%)
Feb 23, 2015	43.56	44.42	43.26	44.06	227,182	+0.28(+0.65%)
Feb 20, 2015	43.19	44.07	42.40	43.77	300,076	+0.58(+1.35%)
Feb 19, 2015	43.96	44.43	43.17	43.19	278,265	-0.97(-2.19%)
Feb 18, 2015	43.23	44.33	42.95	44.16	424,452	+0.83(+1.92%)
Feb 17, 2015	43.12	43.81	42.58	43.33	160,599	+0.03(+0.07%)
Feb 13, 2015	43.25	43.30	43.30	43.30	210,034	+0.02(+0.04%)
Feb 12, 2015	42.76	43.35	42.20	43.28	505,418	+1.04(+2.47%)
Feb 11, 2015	41.98	42.36	41.00	42.24	255,976	+0.28(+0.67%)
Feb 10, 2015	42.01	42.34	40.88	41.96	294,394	+0.14(+0.35%)
Feb 09, 2015	41.55	42.37	41.03	41.81	183,809	-0.02(-0.04%)
Feb 06, 2015	40.88	42.31	40.80	41.83	233,515	+0.87(+2.12%)
Feb 05, 2015	41.97	41.97	40.88	40.96	150,402	-1.01(-2.42%)
Feb 04, 2015	41.12	42.55	41.12	41.97	179,701	+0.63(+1.52%)
Feb 03, 2015	40.52	41.85	40.21	41.35	390,326	+1.17(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.