Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	26.00	26.35	23.87	24.40	386,003	-0.51(-2.04%)
Apr 29, 2015	25.39	25.47	24.59	24.90	186,727	-0.47(-1.86%)
Apr 28, 2015	24.68	25.56	24.63	25.37	184,711	+0.69(+2.78%)
Apr 27, 2015	24.58	25.17	24.58	24.69	152,001	-0.03(-0.13%)
Apr 24, 2015	24.83	25.00	24.33	24.72	123,570	+0.02(+0.07%)
Apr 23, 2015	24.06	24.74	23.89	24.70	106,236	+0.51(+2.10%)
Apr 22, 2015	24.48	24.76	24.09	24.20	103,173	-0.38(-1.54%)
Apr 21, 2015	24.68	24.75	24.36	24.57	82,756	+0.05(+0.22%)
Apr 20, 2015	23.83	24.72	23.67	24.52	238,829	+0.93(+3.94%)
Apr 17, 2015	23.88	23.90	23.38	23.59	174,341	-0.56(-2.32%)
Apr 16, 2015	24.59	24.66	24.05	24.15	85,634	-0.47(-1.91%)
Apr 15, 2015	24.90	25.05	24.59	24.62	97,643	-0.24(-0.98%)
Apr 14, 2015	24.91	25.09	24.60	24.87	143,635	-0.02(-0.08%)
Apr 13, 2015	24.86	25.11	24.61	24.89	181,520	+0.15(+0.61%)
Apr 10, 2015	24.45	25.02	24.45	24.74	106,883	+0.49(+2.01%)
Apr 09, 2015	24.68	24.87	24.20	24.25	133,462	-0.54(-2.19%)
Apr 08, 2015	24.91	25.27	24.45	24.79	206,405	-0.25(-0.99%)
Apr 07, 2015	25.73	25.93	25.00	25.04	149,630	-0.61(-2.38%)
Apr 06, 2015	25.70	26.34	25.59	25.65	103,380	-0.33(-1.28%)
Apr 02, 2015	25.63	25.98	25.98	25.98	191,294	+0.42(+1.65%)
Apr 01, 2015	25.41	25.99	25.05	25.56	108,850	+0.27(+1.06%)
Mar 31, 2015	25.27	25.41	24.89	25.29	219,983	-0.13(-0.53%)
Mar 30, 2015	25.67	26.32	25.40	25.43	220,367	+0.00(+0.00%)
Mar 27, 2015	25.18	25.62	25.07	25.43	275,830	+0.07(+0.27%)
Mar 26, 2015	25.12	25.57	24.70	25.36	136,951	+0.20(+0.81%)
Mar 25, 2015	25.42	25.79	25.11	25.15	214,294	-0.14(-0.55%)
Mar 24, 2015	25.39	25.71	25.28	25.29	71,172	-0.13(-0.53%)
Mar 23, 2015	25.27	25.82	24.44	25.43	258,971	+0.00(+0.02%)
Mar 20, 2015	25.20	26.01	24.83	25.42	348,318	+0.39(+1.54%)
Mar 19, 2015	24.81	25.06	24.62	25.04	181,874	+0.26(+1.03%)
Mar 18, 2015	24.81	24.97	24.53	24.78	166,143	+0.15(+0.59%)
Mar 17, 2015	24.21	24.93	24.14	24.63	194,305	+0.45(+1.85%)
Mar 16, 2015	23.96	24.81	23.96	24.19	289,669	+0.28(+1.19%)
Mar 13, 2015	23.36	23.92	23.34	23.90	240,176	+0.56(+2.42%)
Mar 12, 2015	23.12	23.35	22.96	23.34	236,072	+0.26(+1.13%)
Mar 11, 2015	23.11	23.26	22.99	23.08	226,621	+0.02(+0.11%)
Mar 10, 2015	22.75	23.14	22.45	23.05	182,945	+0.26(+1.14%)
Mar 09, 2015	22.92	23.02	22.71	22.79	120,387	-0.02(-0.07%)
Mar 06, 2015	22.89	23.12	22.75	22.81	129,848	-0.28(-1.20%)
Mar 05, 2015	23.28	23.50	22.97	23.09	116,330	+0.01(+0.05%)
Mar 04, 2015	23.10	23.58	23.10	23.08	155,128	-0.03(-0.11%)
Mar 03, 2015	22.38	23.64	22.38	23.10	186,525	+0.58(+2.57%)
Mar 02, 2015	22.49	23.07	22.45	22.52	244,561	+0.08(+0.36%)
Feb 27, 2015	22.61	22.80	22.34	22.44	222,268	-0.30(-1.34%)
Feb 26, 2015	23.15	23.26	22.67	22.75	199,025	-0.56(-2.42%)
Feb 25, 2015	23.43	23.47	23.03	23.31	146,282	-0.04(-0.17%)
Feb 24, 2015	23.56	23.76	23.31	23.35	248,695	-0.22(-0.95%)
Feb 23, 2015	24.00	24.08	23.43	23.57	306,004	-0.43(-1.79%)
Feb 20, 2015	23.33	24.16	23.18	24.01	521,322	+0.78(+3.38%)
Feb 19, 2015	20.31	23.23	19.90	23.22	780,510	+3.32(+16.67%)
Feb 18, 2015	19.79	19.98	19.49	19.90	125,286	+0.06(+0.31%)
Feb 17, 2015	19.20	20.14	19.20	19.84	215,377	+0.77(+4.02%)
Feb 13, 2015	18.95	19.07	19.07	19.07	164,459	+0.18(+0.97%)
Feb 12, 2015	18.83	19.12	18.71	18.89	102,621	+0.17(+0.89%)
Feb 11, 2015	18.96	18.96	18.60	18.72	68,523	-0.24(-1.26%)
Feb 10, 2015	18.78	19.06	18.68	18.96	104,837	+0.26(+1.41%)
Feb 09, 2015	18.21	18.85	18.08	18.70	147,897	+0.50(+2.74%)
Feb 06, 2015	18.31	18.35	18.06	18.20	63,900	-0.09(-0.49%)
Feb 05, 2015	18.10	18.32	17.97	18.29	58,405	+0.31(+1.74%)
Feb 04, 2015	17.76	18.22	17.60	17.98	73,996	+0.03(+0.16%)
Feb 03, 2015	17.69	18.08	17.69	17.95	83,726	+0.25(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.