Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	72.20	74.01	68.60	69.20	24,424	-2.98(-4.13%)
Apr 29, 2015	74.02	74.20	70.97	72.17	23,445	-2.01(-2.71%)
Apr 28, 2015	74.07	76.98	73.47	74.18	23,106	+0.77(+1.04%)
Apr 27, 2015	76.05	82.86	72.21	73.42	43,358	-2.48(-3.27%)
Apr 24, 2015	72.16	76.33	71.94	75.90	61,939	+4.34(+6.07%)
Apr 23, 2015	69.97	71.90	69.84	71.56	34,768	+1.77(+2.54%)
Apr 22, 2015	70.79	71.09	68.90	69.79	21,305	-0.77(-1.08%)
Apr 21, 2015	70.46	71.66	69.91	70.55	25,756	+0.50(+0.71%)
Apr 20, 2015	68.33	70.22	67.29	70.05	36,236	+2.00(+2.94%)
Apr 17, 2015	67.77	68.59	66.58	68.05	21,428	+0.04(+0.05%)
Apr 16, 2015	67.57	68.29	67.20	68.02	16,084	+0.83(+1.23%)
Apr 15, 2015	68.30	68.67	66.88	67.19	36,053	-0.65(-0.95%)
Apr 14, 2015	68.39	68.68	67.13	67.83	17,296	-0.60(-0.88%)
Apr 13, 2015	69.09	69.09	67.87	68.43	15,047	-0.66(-0.96%)
Apr 10, 2015	68.90	69.12	67.21	69.10	27,208	+0.53(+0.78%)
Apr 09, 2015	68.21	68.77	66.91	68.56	15,222	+0.37(+0.54%)
Apr 08, 2015	67.85	68.88	66.77	68.19	10,068	+0.69(+1.02%)
Apr 07, 2015	68.28	68.55	66.89	67.50	8,227	-0.77(-1.13%)
Apr 06, 2015	68.36	68.87	65.88	68.28	7,136	+0.04(+0.05%)
Apr 02, 2015	67.61	68.24	68.24	68.24	9,112	+0.21(+0.31%)
Apr 01, 2015	67.42	68.90	65.78	68.03	22,366	-0.04(-0.05%)
Mar 31, 2015	67.88	68.35	67.30	68.06	16,644	-0.18(-0.27%)
Mar 30, 2015	67.47	68.25	67.00	68.25	22,955	+1.24(+1.84%)
Mar 27, 2015	67.69	67.96	66.38	67.01	13,403	-0.34(-0.51%)
Mar 26, 2015	66.59	68.04	66.51	67.35	23,227	+0.22(+0.33%)
Mar 25, 2015	66.10	68.03	65.92	67.13	34,100	+0.77(+1.15%)
Mar 24, 2015	65.35	66.37	65.35	66.37	24,910	+0.81(+1.24%)
Mar 23, 2015	64.53	65.83	64.28	65.56	6,887	+0.54(+0.84%)
Mar 20, 2015	64.79	66.36	64.79	65.01	37,511	+0.53(+0.83%)
Mar 19, 2015	65.08	65.45	63.93	64.48	7,348	-1.19(-1.81%)
Mar 18, 2015	65.32	66.22	64.75	65.67	14,477	+0.13(+0.20%)
Mar 17, 2015	66.74	66.74	65.42	65.54	10,975	-1.06(-1.59%)
Mar 16, 2015	65.89	66.94	65.67	66.60	28,486	+0.87(+1.32%)
Mar 13, 2015	65.58	65.91	64.74	65.73	30,043	+0.20(+0.31%)
Mar 12, 2015	64.51	65.81	64.25	65.53	18,169	+1.36(+2.13%)
Mar 11, 2015	62.41	64.98	62.41	64.16	25,405	+0.87(+1.37%)
Mar 10, 2015	63.59	64.07	62.20	63.30	51,903	-0.77(-1.21%)
Mar 09, 2015	61.37	64.87	61.37	64.07	38,175	+2.71(+4.41%)
Mar 06, 2015	61.71	63.88	60.73	61.37	51,124	-0.54(-0.88%)
Mar 05, 2015	57.51	61.99	57.51	61.91	42,568	+4.43(+7.70%)
Mar 04, 2015	61.00	61.69	55.48	57.48	113,560	-4.21(-6.82%)
Mar 03, 2015	62.84	62.84	61.37	61.69	36,777	-0.89(-1.43%)
Mar 02, 2015	63.05	63.55	62.57	62.58	28,906	+0.00(+0.00%)
Feb 27, 2015	62.56	63.39	62.02	62.58	19,232	+0.04(+0.06%)
Feb 26, 2015	62.52	63.22	61.77	62.54	11,742	+0.63(+1.01%)
Feb 25, 2015	61.98	62.52	61.30	61.92	34,389	+0.06(+0.10%)
Feb 24, 2015	60.36	62.49	60.36	61.85	19,140	+1.09(+1.80%)
Feb 23, 2015	59.58	60.79	59.58	60.76	16,214	+1.14(+1.91%)
Feb 20, 2015	60.31	60.45	59.03	59.62	31,119	-0.43(-0.72%)
Feb 19, 2015	59.81	60.73	59.81	60.05	13,985	-0.24(-0.40%)
Feb 18, 2015	59.00	60.46	59.00	60.29	19,783	+1.09(+1.85%)
Feb 17, 2015	59.95	60.57	59.06	59.19	16,231	-0.71(-1.18%)
Feb 13, 2015	60.01	59.90	59.90	59.90	24,560	+0.27(+0.45%)
Feb 12, 2015	60.07	60.18	58.42	59.64	17,120	+0.39(+0.65%)
Feb 11, 2015	60.29	62.10	57.97	59.25	57,930	-0.77(-1.29%)
Feb 10, 2015	62.63	62.63	59.67	60.02	20,210	-1.73(-2.80%)
Feb 09, 2015	63.32	66.07	61.66	61.75	22,272	-1.83(-2.88%)
Feb 06, 2015	65.10	65.77	63.30	63.58	32,696	-0.70(-1.09%)
Feb 05, 2015	60.80	65.33	60.31	64.28	67,739	+4.59(+7.69%)
Feb 04, 2015	57.69	60.60	57.69	59.69	50,758	+1.97(+3.41%)
Feb 03, 2015	57.74	58.43	57.26	57.72	64,319	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.