Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	31.08	31.47	30.75	31.43	175,008	+0.43(+1.40%)
Apr 29, 2015	30.38	31.01	30.05	30.99	255,352	+0.06(+0.19%)
Apr 28, 2015	30.93	31.08	30.70	30.94	218,038	+0.20(+0.66%)
Apr 27, 2015	30.92	31.03	30.59	30.73	294,833	-0.17(-0.56%)
Apr 24, 2015	30.85	31.08	30.80	30.91	92,468	-0.05(-0.16%)
Apr 23, 2015	30.63	31.17	30.62	30.96	110,298	+0.16(+0.53%)
Apr 22, 2015	30.40	31.18	30.39	30.79	143,878	+0.24(+0.79%)
Apr 21, 2015	30.68	30.73	30.52	30.55	61,273	-0.13(-0.44%)
Apr 20, 2015	30.52	30.84	30.48	30.69	67,512	+0.12(+0.38%)
Apr 17, 2015	30.85	30.88	30.19	30.57	172,942	-0.34(-1.09%)
Apr 16, 2015	30.23	31.16	29.96	30.91	256,180	+0.38(+1.23%)
Apr 15, 2015	29.85	30.67	29.78	30.53	276,351	+0.79(+2.66%)
Apr 14, 2015	29.84	29.85	29.49	29.74	109,246	-0.07(-0.23%)
Apr 13, 2015	29.60	29.89	29.60	29.81	144,145	+0.06(+0.19%)
Apr 10, 2015	29.89	30.03	29.63	29.75	96,033	-0.19(-0.64%)
Apr 09, 2015	30.03	30.20	29.77	29.94	104,555	-0.26(-0.86%)
Apr 08, 2015	30.05	30.33	29.60	30.20	126,830	+0.31(+1.03%)
Apr 07, 2015	29.79	30.04	29.68	29.89	136,577	+0.34(+1.14%)
Apr 06, 2015	29.58	29.66	29.24	29.56	110,450	-0.04(-0.13%)
Apr 02, 2015	29.31	29.60	29.60	29.60	77,669	+0.18(+0.62%)
Apr 01, 2015	28.81	29.50	28.71	29.41	280,756	+0.52(+1.80%)
Mar 31, 2015	28.93	29.05	28.55	28.89	200,207	-0.10(-0.33%)
Mar 30, 2015	28.83	29.12	28.75	28.99	189,098	+0.08(+0.27%)
Mar 27, 2015	29.11	29.35	28.76	28.91	95,410	-0.41(-1.41%)
Mar 26, 2015	28.72	29.34	28.72	29.33	103,218	+0.51(+1.77%)
Mar 25, 2015	28.93	29.03	28.62	28.81	79,215	-0.04(-0.13%)
Mar 24, 2015	28.80	29.02	28.57	28.85	113,384	-0.10(-0.33%)
Mar 23, 2015	29.17	29.22	28.69	28.95	171,451	-0.44(-1.51%)
Mar 20, 2015	28.94	29.39	28.78	29.39	436,994	+0.35(+1.20%)
Mar 19, 2015	28.75	29.16	28.56	29.05	219,243	+0.15(+0.53%)
Mar 18, 2015	28.86	29.53	28.71	28.89	245,287	+0.08(+0.27%)
Mar 17, 2015	28.71	29.01	28.47	28.81	235,524	+0.17(+0.61%)
Mar 16, 2015	28.17	28.77	27.97	28.64	256,405	+0.31(+1.09%)
Mar 13, 2015	28.35	28.48	28.02	28.33	202,446	-0.28(-0.98%)
Mar 12, 2015	28.21	28.80	28.16	28.61	182,694	+0.30(+1.06%)
Mar 11, 2015	28.91	28.91	28.21	28.31	144,156	-0.38(-1.31%)
Mar 10, 2015	27.96	28.90	27.38	28.69	387,504	+0.08(+0.27%)
Mar 09, 2015	29.06	29.09	28.49	28.61	236,326	-0.32(-1.10%)
Mar 06, 2015	29.17	29.36	28.75	28.93	237,709	-0.49(-1.67%)
Mar 05, 2015	29.60	29.83	29.27	29.42	112,513	-0.27(-0.91%)
Mar 04, 2015	29.66	29.94	29.41	29.69	123,496	-0.11(-0.36%)
Mar 03, 2015	29.17	29.91	29.17	29.80	200,466	+0.27(+0.91%)
Mar 02, 2015	29.56	29.96	29.35	29.53	143,693	-0.03(-0.10%)
Feb 27, 2015	29.27	29.76	29.05	29.56	120,433	+0.40(+1.36%)
Feb 26, 2015	29.54	29.82	28.74	29.16	252,854	-0.57(-1.91%)
Feb 25, 2015	29.69	29.93	29.37	29.73	167,315	-0.15(-0.52%)
Feb 24, 2015	29.33	29.96	29.19	29.88	241,342	+0.45(+1.54%)
Feb 23, 2015	29.54	29.88	29.32	29.43	154,586	-0.14(-0.46%)
Feb 20, 2015	29.73	30.04	29.54	29.57	398,122	-0.29(-0.97%)
Feb 19, 2015	29.89	30.11	29.38	29.86	158,736	-0.14(-0.45%)
Feb 18, 2015	30.20	30.20	29.60	29.99	124,926	-0.06(-0.19%)
Feb 17, 2015	30.17	30.46	29.25	30.05	677,047	+0.00(+0.00%)
Feb 13, 2015	29.50	30.05	30.05	30.05	1,053,159	-0.49(-1.61%)
Feb 12, 2015	30.11	30.83	30.11	30.54	96,043	+0.61(+2.03%)
Feb 11, 2015	30.38	30.38	29.89	29.93	57,125	-0.45(-1.49%)
Feb 10, 2015	30.75	30.92	30.13	30.39	94,978	-0.04(-0.13%)
Feb 09, 2015	30.47	31.34	30.42	30.42	146,828	-0.05(-0.16%)
Feb 06, 2015	30.43	30.89	30.15	30.47	91,363	-0.01(-0.03%)
Feb 05, 2015	30.18	30.83	29.99	30.48	97,550	+0.18(+0.60%)
Feb 04, 2015	30.54	30.94	29.89	30.30	108,712	-0.24(-0.79%)
Feb 03, 2015	30.96	31.28	30.33	30.54	131,179	-0.28(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.