Carlsberg As (OP: CABJF )
137.10
+0.75
(+0.55%)
Streaming Delayed Price
Updated: 3:08 PM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2015 | 82.05 | 82.05 | 82.05 | 50 | -1.95(-2.32%) | |
| Mar 26, 2015 | 84.00 | 84.00 | 84.00 | 0 | +0.75(+0.90%) | |
| Mar 18, 2015 | 83.25 | 83.25 | 83.25 | 0 | -1.35(-1.60%) | |
| Mar 04, 2015 | 84.60 | 84.60 | 84.60 | 0 | -0.90(-1.05%) | |
| Mar 03, 2015 | 85.50 | 85.50 | 85.50 | 85.50 | 810 | +2.50(+3.01%) |
| Feb 19, 2015 | 83.00 | 83.00 | 83.00 | 0 | +2.60(+3.23%) | |
| Feb 12, 2015 | 80.40 | 80.40 | 80.40 | 0 | +6.10(+8.21%) | |
| Feb 09, 2015 | 74.30 | 74.30 | 74.30 | 0 | -1.05(-1.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.