Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 12.74 | 12.78 | 12.74 | 12.74 | 334 | +0.14(+1.09%) |
Apr 28, 2015 | 12.60 | 12.60 | 12.60 | 12.60 | 27 | -0.18(-1.43%) |
Apr 24, 2015 | 12.75 | 12.78 | 12.78 | 12.78 | 4 | +0.03(+0.21%) |
Apr 23, 2015 | 12.72 | 12.75 | 12.71 | 12.75 | 735 | +0.01(+0.07%) |
Apr 22, 2015 | 12.71 | 12.74 | 12.71 | 12.74 | 3,025 | +0.09(+0.73%) |
Apr 21, 2015 | 12.38 | 12.73 | 12.38 | 12.65 | 2,390 | -0.07(-0.59%) |
Apr 20, 2015 | 12.71 | 12.74 | 12.71 | 12.73 | 1,845 | +0.25(+2.02%) |
Apr 17, 2015 | 12.42 | 12.47 | 12.42 | 12.47 | 687 | -0.28(-2.19%) |
Apr 16, 2015 | 12.74 | 12.75 | 12.68 | 12.75 | 2,254 | +0.08(+0.65%) |
Apr 14, 2015 | 12.79 | 12.67 | 12.67 | 12.67 | 17 | -0.24(-1.83%) |
Apr 13, 2015 | 12.72 | 12.92 | 12.68 | 12.91 | 1,774 | +0.17(+1.36%) |
Apr 10, 2015 | 12.58 | 12.74 | 12.58 | 12.74 | 999 | +0.15(+1.19%) |
Apr 09, 2015 | 12.73 | 12.73 | 12.59 | 12.59 | 6,893 | -0.24(-1.87%) |
Apr 08, 2015 | 12.43 | 12.83 | 12.43 | 12.83 | 682 | +0.05(+0.36%) |
Apr 07, 2015 | 12.66 | 12.78 | 12.56 | 12.78 | 23,234 | +0.25(+1.96%) |
Apr 06, 2015 | 12.74 | 12.74 | 12.39 | 12.54 | 4,435 | -0.20(-1.57%) |
Apr 02, 2015 | 12.60 | 12.74 | 12.74 | 12.74 | 549 | -0.05(-0.36%) |
Apr 01, 2015 | 12.49 | 12.78 | 12.49 | 12.78 | 4,274 | +0.05(+0.43%) |
Mar 31, 2015 | 12.38 | 12.74 | 12.38 | 12.73 | 9,874 | -0.01(-0.07%) |
Mar 30, 2015 | 12.49 | 12.78 | 12.36 | 12.74 | 26,407 | +0.05(+0.36%) |
Mar 27, 2015 | 12.64 | 12.74 | 12.10 | 12.69 | 16,115 | +0.09(+0.72%) |
Mar 26, 2015 | 12.28 | 12.60 | 12.12 | 12.60 | 29,885 | +0.23(+1.84%) |
Mar 25, 2015 | 12.71 | 12.71 | 12.37 | 12.37 | 1,002 | -0.14(-1.09%) |
Mar 24, 2015 | 12.51 | 12.74 | 12.04 | 12.51 | 43,110 | -0.20(-1.57%) |
Mar 23, 2015 | 12.42 | 12.71 | 12.31 | 12.71 | 11,151 | +0.53(+4.33%) |
Mar 20, 2015 | 12.65 | 12.83 | 12.18 | 12.18 | 12,497 | -0.47(-3.74%) |
Mar 19, 2015 | 11.96 | 12.66 | 11.96 | 12.65 | 1,704 | -0.12(-0.93%) |
Mar 18, 2015 | 12.63 | 12.77 | 11.30 | 12.77 | 7,768 | -0.05(-0.43%) |
Mar 17, 2015 | 12.86 | 12.86 | 12.64 | 12.83 | 2,626 | +0.13(+1.04%) |
Mar 16, 2015 | 12.86 | 12.86 | 12.69 | 12.69 | 992 | -0.16(-1.24%) |
Mar 13, 2015 | 12.85 | 12.85 | 12.85 | 12.85 | 604 | -0.05(-0.42%) |
Mar 12, 2015 | 12.70 | 12.95 | 12.70 | 12.91 | 942 | +0.21(+1.65%) |
Mar 11, 2015 | 12.83 | 12.83 | 12.70 | 12.70 | 5,492 | -0.15(-1.13%) |
Mar 10, 2015 | 12.84 | 12.84 | 12.84 | 12.84 | 329 | -0.01(-0.07%) |
Mar 09, 2015 | 12.88 | 12.88 | 12.79 | 12.85 | 2,839 | -0.02(-0.14%) |
Mar 06, 2015 | 13.00 | 13.00 | 12.68 | 12.87 | 1,612 | +0.02(+0.14%) |
Mar 05, 2015 | 12.76 | 12.85 | 12.76 | 12.85 | 570 | -0.10(-0.80%) |
Mar 04, 2015 | 12.84 | 12.96 | 12.67 | 12.96 | 1,691 | +0.07(+0.53%) |
Mar 03, 2015 | 12.85 | 12.89 | 12.85 | 12.89 | 1,115 | +0.07(+0.56%) |
Mar 02, 2015 | 12.67 | 12.82 | 12.67 | 12.82 | 4,522 | -0.22(-1.67%) |
Feb 27, 2015 | 12.69 | 13.03 | 12.66 | 13.03 | 2,549 | -0.02(-0.17%) |
Feb 26, 2015 | 12.68 | 13.06 | 12.68 | 13.06 | 362 | -0.00(-0.03%) |
Feb 25, 2015 | 13.07 | 13.13 | 12.54 | 13.06 | 1,935 | -0.15(-1.16%) |
Feb 24, 2015 | 13.44 | 13.44 | 13.17 | 13.22 | 11,860 | +0.10(+0.72%) |
Feb 23, 2015 | 13.04 | 13.49 | 12.99 | 13.12 | 43,506 | -0.26(-1.93%) |
Feb 20, 2015 | 13.22 | 13.38 | 13.00 | 13.38 | 12,191 | +0.34(+2.64%) |
Feb 19, 2015 | 12.68 | 13.03 | 12.60 | 13.03 | 2,238 | +0.20(+1.54%) |
Feb 18, 2015 | 13.49 | 13.49 | 12.84 | 12.84 | 805 | -0.70(-5.14%) |
Feb 17, 2015 | 12.47 | 13.53 | 12.32 | 13.53 | 21,553 | +0.27(+2.05%) |
Feb 13, 2015 | 12.56 | 13.26 | 13.26 | 13.26 | 25,298 | +0.48(+3.75%) |
Feb 12, 2015 | 13.00 | 13.00 | 12.27 | 12.78 | 44,655 | +0.37(+2.99%) |
Feb 11, 2015 | 12.24 | 12.87 | 12.24 | 12.41 | 2,817 | +0.24(+1.93%) |
Feb 10, 2015 | 12.49 | 12.49 | 12.17 | 12.17 | 6,019 | -0.58(-4.54%) |
Feb 09, 2015 | 12.60 | 12.79 | 12.60 | 12.75 | 2,502 | +0.43(+3.45%) |
Feb 06, 2015 | 12.59 | 12.68 | 12.33 | 12.33 | 1,108 | -1.34(-9.80%) |
Feb 04, 2015 | 13.68 | 13.67 | 13.67 | 13.67 | 2,540 | +0.00(+0.00%) |
Feb 03, 2015 | 13.49 | 13.71 | 13.49 | 13.67 | 2,432 | +0.09(+0.67%) |
Feb 02, 2015 | 13.41 | 13.58 | 13.41 | 13.58 | 460 | +0.05(+0.33%) |
Jan 29, 2015 | 13.58 | 13.53 | 13.53 | 13.53 | 44 | -0.04(-0.27%) |
Jan 28, 2015 | 13.62 | 13.65 | 13.49 | 13.57 | 3,897 | +0.05(+0.40%) |
Jan 27, 2015 | 13.47 | 13.74 | 13.41 | 13.51 | 5,399 | +0.18(+1.36%) |
Jan 26, 2015 | 13.58 | 13.58 | 13.33 | 13.33 | 774 | -0.24(-1.80%) |
Jan 23, 2015 | 13.35 | 13.58 | 13.18 | 13.58 | 1,228 | +0.05(+0.40%) |
Jan 22, 2015 | 13.50 | 13.57 | 13.17 | 13.52 | 2,416 | +0.24(+1.84%) |
Jan 21, 2015 | 13.10 | 13.28 | 12.84 | 13.28 | 1,143 | +0.48(+3.75%) |
Jan 20, 2015 | 13.64 | 13.64 | 12.80 | 12.80 | 1,482 | +0.13(+1.00%) |
Jan 16, 2015 | 12.26 | 12.67 | 12.22 | 12.67 | 8,194 | +0.23(+1.82%) |
Jan 15, 2015 | 12.88 | 12.88 | 12.22 | 12.45 | 4,834 | -0.04(-0.29%) |
Jan 14, 2015 | 13.04 | 13.61 | 12.04 | 12.48 | 2,629 | -0.56(-4.30%) |
Jan 13, 2015 | 13.14 | 13.41 | 13.04 | 13.04 | 5,795 | -0.68(-4.95%) |
Jan 12, 2015 | 13.34 | 13.78 | 13.13 | 13.72 | 3,105 | +0.38(+2.85%) |
Jan 09, 2015 | 13.34 | 13.34 | 13.34 | 13.34 | 343 | +0.04(+0.27%) |
Jan 08, 2015 | 13.80 | 13.80 | 13.09 | 13.31 | 2,733 | -0.40(-2.91%) |
Jan 07, 2015 | 13.54 | 13.70 | 13.49 | 13.70 | 2,779 | +0.49(+3.70%) |
Jan 06, 2015 | 13.75 | 13.76 | 13.05 | 13.22 | 5,891 | -0.71(-5.07%) |
Jan 05, 2015 | 14.24 | 14.48 | 13.10 | 13.92 | 5,754 | -0.38(-2.66%) |
Jan 02, 2015 | 14.94 | 14.94 | 14.30 | 14.30 | 20,315 | -0.63(-4.24%) |
Dec 31, 2014 | 14.83 | 14.94 | 14.94 | 14.94 | 10,053 | +0.00(+0.00%) |
Dec 30, 2014 | 14.92 | 14.94 | 14.15 | 14.94 | 9,886 | +0.02(+0.12%) |
Dec 29, 2014 | 14.86 | 14.94 | 13.99 | 14.92 | 7,491 | +0.04(+0.24%) |
Dec 26, 2014 | 14.03 | 14.88 | 14.03 | 14.88 | 4,555 | +1.11(+8.07%) |
Dec 24, 2014 | 13.36 | 13.77 | 13.77 | 13.77 | 4,529 | +0.26(+1.96%) |
Dec 23, 2014 | 13.07 | 13.58 | 13.07 | 13.51 | 6,738 | +0.02(+0.13%) |
Dec 22, 2014 | 13.11 | 13.50 | 13.09 | 13.49 | 6,322 | -0.01(-0.07%) |
Dec 19, 2014 | 13.13 | 13.58 | 13.08 | 13.50 | 37,150 | +0.13(+0.95%) |
Dec 18, 2014 | 13.22 | 13.37 | 13.19 | 13.37 | 13,709 | +0.15(+1.16%) |
Dec 17, 2014 | 13.05 | 13.22 | 13.04 | 13.22 | 3,562 | +0.24(+1.81%) |
Dec 15, 2014 | 12.85 | 13.06 | 12.85 | 12.98 | 13,434 | -0.09(-0.69%) |
Dec 12, 2014 | 12.90 | 13.07 | 12.90 | 13.07 | 3,364 | +0.04(+0.28%) |
Dec 11, 2014 | 13.06 | 13.06 | 12.97 | 13.03 | 3,324 | +0.22(+1.69%) |
Dec 10, 2014 | 13.06 | 13.06 | 12.82 | 12.82 | 4,943 | -0.24(-1.86%) |
Dec 09, 2014 | 12.99 | 13.06 | 12.99 | 13.06 | 1,177 | +0.01(+0.07%) |
Dec 08, 2014 | 12.77 | 13.05 | 12.77 | 13.05 | 802 | +0.32(+2.55%) |
Dec 05, 2014 | 12.84 | 12.84 | 12.71 | 12.73 | 2,490 | -0.10(-0.77%) |
Dec 04, 2014 | 12.67 | 12.83 | 12.65 | 12.83 | 815 | +0.17(+1.35%) |
Dec 03, 2014 | 12.82 | 13.04 | 12.66 | 12.66 | 1,490 | -0.05(-0.36%) |
Dec 02, 2014 | 12.76 | 13.06 | 12.52 | 12.70 | 13,092 | +0.23(+1.84%) |
Dec 01, 2014 | 13.06 | 13.06 | 12.47 | 12.47 | 2,856 | -0.58(-4.45%) |
Nov 28, 2014 | 13.05 | 13.06 | 12.19 | 13.05 | 8,662 | -0.01(-0.07%) |
Nov 26, 2014 | 12.66 | 13.06 | 13.06 | 13.06 | 31,971 | +0.41(+3.20%) |
Nov 25, 2014 | 12.88 | 12.88 | 12.66 | 12.66 | 6,308 | -0.09(-0.71%) |
Nov 24, 2014 | 12.65 | 12.75 | 12.62 | 12.75 | 8,065 | +0.10(+0.78%) |
Nov 21, 2014 | 12.66 | 12.70 | 12.63 | 12.65 | 1,887 | +0.08(+0.64%) |
Nov 20, 2014 | 12.57 | 12.81 | 12.57 | 12.57 | 10,378 | -0.04(-0.28%) |
Nov 19, 2014 | 12.61 | 12.61 | 12.48 | 12.60 | 2,400 | -0.01(-0.07%) |
Nov 18, 2014 | 12.39 | 12.70 | 12.30 | 12.61 | 29,780 | +0.23(+1.82%) |
Nov 17, 2014 | 12.59 | 12.59 | 12.16 | 12.39 | 81,220 | +0.15(+1.21%) |
Nov 14, 2014 | 12.25 | 12.25 | 12.17 | 12.24 | 5,203 | -0.06(-0.46%) |
Nov 13, 2014 | 12.19 | 12.29 | 12.13 | 12.29 | 11,384 | +0.13(+1.03%) |
Nov 12, 2014 | 12.37 | 12.43 | 12.09 | 12.17 | 1,455 | -0.17(-1.39%) |
Nov 10, 2014 | 12.68 | 12.34 | 12.34 | 12.34 | 13,876 | -0.08(-0.65%) |
Nov 07, 2014 | 12.46 | 12.47 | 12.37 | 12.42 | 1,805 | +0.06(+0.51%) |
Nov 06, 2014 | 12.00 | 12.53 | 11.94 | 12.36 | 26,145 | +0.43(+3.63%) |
Nov 05, 2014 | 12.07 | 12.55 | 11.91 | 11.93 | 30,455 | -0.28(-2.29%) |
Nov 04, 2014 | 11.98 | 12.30 | 11.98 | 12.21 | 20,910 | +0.03(+0.22%) |
Nov 03, 2014 | 11.95 | 12.24 | 11.95 | 12.18 | 20,648 | +0.23(+1.88%) |
Oct 31, 2014 | 11.93 | 12.19 | 11.71 | 11.95 | 6,606 | +0.03(+0.23%) |
Oct 30, 2014 | 12.05 | 12.16 | 11.93 | 11.93 | 3,872 | -0.13(-1.05%) |
Oct 29, 2014 | 12.11 | 12.11 | 11.94 | 12.05 | 2,683 | +0.02(+0.15%) |
Oct 28, 2014 | 11.94 | 12.07 | 11.94 | 12.03 | 2,265 | +0.09(+0.77%) |
Oct 27, 2014 | 11.72 | 11.85 | 11.85 | 11.94 | 1,274 | +0.10(+0.82%) |
Oct 24, 2014 | 12.21 | 12.21 | 11.85 | 11.85 | 1,970 | -0.16(-1.35%) |
Oct 23, 2014 | 11.58 | 12.21 | 12.08 | 12.01 | 4,753 | -0.08(-0.64%) |
Oct 22, 2014 | 11.58 | 12.08 | 11.58 | 12.08 | 2,108 | +0.44(+3.76%) |
Oct 21, 2014 | 11.51 | 11.71 | 11.51 | 11.65 | 1,670 | +0.16(+1.38%) |
Oct 20, 2014 | 12.05 | 12.15 | 11.49 | 11.49 | 8,541 | -0.66(-5.46%) |
Oct 17, 2014 | 11.60 | 12.16 | 11.60 | 12.15 | 6,570 | +0.53(+4.57%) |
Oct 16, 2014 | 11.48 | 11.65 | 11.48 | 11.62 | 1,669 | +0.10(+0.86%) |
Oct 15, 2014 | 11.73 | 11.69 | 11.69 | 11.52 | 2,139 | -0.17(-1.46%) |
Oct 14, 2014 | 11.46 | 11.69 | 11.46 | 11.69 | 1,868 | -0.03(-0.23%) |
Oct 13, 2014 | 11.71 | 11.72 | 11.57 | 11.72 | 2,702 | -0.01(-0.08%) |
Oct 10, 2014 | 11.60 | 11.78 | 11.60 | 11.73 | 16,124 | +0.03(+0.23%) |
Oct 08, 2014 | 11.67 | 11.70 | 11.70 | 11.70 | 111 | +0.10(+0.85%) |
Oct 07, 2014 | 11.60 | 11.62 | 11.60 | 11.60 | 3,355 | -0.21(-1.75%) |
Oct 03, 2014 | 11.94 | 11.81 | 11.81 | 11.81 | 199 | -0.17(-1.43%) |
Oct 02, 2014 | 11.53 | 11.98 | 11.50 | 11.98 | 4,803 | +0.09(+0.76%) |
Oct 01, 2014 | 11.76 | 11.89 | 11.45 | 11.89 | 4,972 | +0.01(+0.08%) |
Sep 30, 2014 | 11.87 | 11.88 | 11.76 | 11.88 | 688 | +0.00(+0.02%) |
Sep 29, 2014 | 12.20 | 12.20 | 11.85 | 11.88 | 4,968 | +0.07(+0.60%) |
Sep 26, 2014 | 12.15 | 12.29 | 11.76 | 11.81 | 6,287 | -0.26(-2.16%) |
Sep 25, 2014 | 11.90 | 12.07 | 11.90 | 12.07 | 553 | +0.13(+1.06%) |
Sep 24, 2014 | 11.84 | 12.14 | 11.84 | 11.94 | 2,664 | +0.14(+1.14%) |
Sep 23, 2014 | 11.71 | 11.81 | 11.71 | 11.81 | 4,400 | +0.11(+0.92%) |
Sep 22, 2014 | 11.94 | 11.97 | 11.57 | 11.70 | 15,091 | -0.23(-1.96%) |
Sep 19, 2014 | 12.36 | 12.37 | 11.94 | 11.94 | 7,776 | -0.44(-3.57%) |
Sep 18, 2014 | 12.36 | 12.38 | 12.36 | 12.38 | 1,521 | +0.09(+0.73%) |
Sep 17, 2014 | 12.39 | 12.46 | 12.21 | 12.29 | 14,819 | -0.10(-0.80%) |
Sep 16, 2014 | 12.58 | 12.58 | 12.21 | 12.39 | 2,856 | +0.15(+1.22%) |
Sep 15, 2014 | 12.46 | 12.59 | 12.06 | 12.24 | 6,745 | -0.13(-1.06%) |
Sep 12, 2014 | 12.34 | 12.61 | 12.33 | 12.37 | 6,072 | +0.14(+1.10%) |
Sep 11, 2014 | 12.31 | 12.38 | 12.23 | 12.23 | 5,319 | -0.18(-1.45%) |
Sep 10, 2014 | 12.30 | 12.46 | 12.24 | 12.41 | 6,292 | +0.06(+0.51%) |
Sep 09, 2014 | 12.41 | 12.41 | 12.28 | 12.35 | 2,017 | +0.12(+0.95%) |
Sep 08, 2014 | 12.50 | 12.54 | 12.23 | 12.23 | 3,375 | -0.18(-1.44%) |
Sep 05, 2014 | 12.49 | 12.49 | 12.24 | 12.41 | 2,108 | +0.13(+1.02%) |
Sep 04, 2014 | 12.33 | 12.13 | 12.19 | 12.29 | 7,845 | +0.16(+1.33%) |
Sep 03, 2014 | 12.28 | 12.31 | 12.10 | 12.13 | 19,643 | -0.04(-0.37%) |
Sep 02, 2014 | 12.06 | 12.32 | 11.98 | 12.17 | 4,479 | +0.27(+2.26%) |
Aug 29, 2014 | 11.81 | 11.90 | 11.90 | 11.90 | 16,625 | +0.13(+1.07%) |
Aug 28, 2014 | 11.87 | 11.75 | 11.74 | 11.78 | 1,318 | +0.03(+0.23%) |
Aug 27, 2014 | 11.65 | 12.10 | 11.65 | 11.75 | 88,456 | +0.13(+1.14%) |
Aug 26, 2014 | 11.69 | 11.78 | 11.58 | 11.62 | 2,928 | -0.04(-0.37%) |
Aug 25, 2014 | 11.87 | 12.13 | 11.49 | 11.66 | 7,165 | -0.09(-0.76%) |
Aug 22, 2014 | 11.90 | 12.08 | 11.75 | 11.75 | 2,522 | -0.01(-0.11%) |
Aug 21, 2014 | 11.98 | 12.16 | 11.70 | 11.76 | 6,769 | -0.40(-3.30%) |
Aug 20, 2014 | 11.65 | 12.55 | 11.07 | 12.16 | 18,416 | +1.10(+9.90%) |
Aug 19, 2014 | 12.10 | 12.10 | 10.77 | 11.07 | 9,831 | -0.99(-8.25%) |
Aug 18, 2014 | 12.57 | 12.65 | 12.06 | 12.06 | 1,451 | +0.70(+6.15%) |
Aug 15, 2014 | 10.93 | 11.39 | 10.92 | 11.36 | 6,094 | +0.39(+3.59%) |
Aug 14, 2014 | 10.84 | 11.16 | 10.80 | 10.97 | 10,958 | +0.09(+0.82%) |
Aug 13, 2014 | 11.40 | 11.40 | 10.77 | 10.88 | 25,022 | -0.32(-2.88%) |
Aug 12, 2014 | 11.33 | 11.56 | 11.20 | 11.20 | 6,859 | -0.12(-1.03%) |
Aug 11, 2014 | 11.21 | 11.43 | 11.21 | 11.32 | 3,429 | +0.09(+0.80%) |
Aug 08, 2014 | 11.79 | 11.79 | 11.27 | 11.23 | 2,054 | -0.37(-3.17%) |
Aug 07, 2014 | 11.66 | 11.74 | 11.60 | 11.60 | 5,416 | -0.20(-1.67%) |
Aug 06, 2014 | 11.38 | 12.03 | 11.38 | 11.79 | 5,538 | +0.20(+1.70%) |
Aug 05, 2014 | 11.76 | 11.87 | 10.88 | 11.60 | 3,587 | -0.14(-1.22%) |
Aug 04, 2014 | 11.73 | 11.83 | 11.65 | 11.74 | 4,574 | -0.01(-0.08%) |
Aug 01, 2014 | 11.90 | 11.90 | 11.66 | 11.75 | 2,705 | -0.30(-2.46%) |
Jul 31, 2014 | 11.97 | 12.32 | 11.90 | 12.05 | 11,084 | -0.22(-1.83%) |
Jul 29, 2014 | 12.10 | 12.27 | 12.27 | 12.27 | 236 | +0.12(+0.96%) |
Jul 28, 2014 | 12.53 | 12.25 | 12.25 | 12.15 | 4,030 | -0.10(-0.80%) |
Jul 25, 2014 | 12.49 | 12.49 | 12.25 | 12.25 | 1,163 | -0.08(-0.65%) |
Jul 24, 2014 | 12.43 | 12.45 | 12.33 | 12.33 | 673 | +0.00(+0.00%) |
Jul 23, 2014 | 12.31 | 12.33 | 12.31 | 12.33 | 3,533 | +0.09(+0.73%) |
Jul 22, 2014 | 12.06 | 12.32 | 11.97 | 12.24 | 8,485 | +0.28(+2.32%) |
Jul 21, 2014 | 11.80 | 12.20 | 11.70 | 11.96 | 10,542 | -0.02(-0.15%) |
Jul 18, 2014 | 12.29 | 12.29 | 11.98 | 11.98 | 4,200 | -0.19(-1.55%) |
Jul 17, 2014 | 12.11 | 12.32 | 12.05 | 12.17 | 11,810 | +0.12(+0.97%) |
Jul 16, 2014 | 12.34 | 12.36 | 11.94 | 12.05 | 9,112 | -0.17(-1.39%) |
Jul 15, 2014 | 12.36 | 12.36 | 12.15 | 12.22 | 5,769 | -0.04(-0.29%) |
Jul 14, 2014 | 12.40 | 12.40 | 12.21 | 12.26 | 3,108 | -0.14(-1.16%) |
Jul 11, 2014 | 12.40 | 12.40 | 12.40 | 12.40 | 172 | +0.00(+0.00%) |
Jul 10, 2014 | 12.27 | 12.46 | 12.20 | 12.40 | 5,502 | +0.11(+0.88%) |
Jul 09, 2014 | 12.39 | 12.39 | 12.19 | 12.30 | 2,692 | -0.08(-0.65%) |
Jul 08, 2014 | 12.19 | 12.39 | 12.16 | 12.38 | 10,097 | +0.10(+0.80%) |
Jul 07, 2014 | 12.23 | 12.38 | 12.17 | 12.28 | 22,151 | -0.18(-1.44%) |
Jul 03, 2014 | 12.13 | 12.46 | 12.46 | 12.46 | 8,591 | +0.13(+1.09%) |
Jul 02, 2014 | 12.08 | 12.32 | 12.08 | 12.32 | 2,289 | +0.00(+0.00%) |
Jul 01, 2014 | 12.32 | 12.32 | 12.32 | 12.32 | 550 | +0.14(+1.18%) |
Jun 30, 2014 | 12.29 | 12.29 | 12.01 | 12.18 | 1,710 | -0.24(-1.95%) |
Jun 27, 2014 | 12.46 | 12.46 | 12.05 | 12.42 | 2,805 | +0.24(+1.99%) |
Jun 26, 2014 | 12.54 | 12.54 | 11.89 | 12.18 | 13,196 | -0.24(-1.95%) |
Jun 25, 2014 | 12.18 | 12.42 | 12.18 | 12.42 | 2,297 | +0.22(+1.76%) |
Jun 24, 2014 | 12.30 | 12.38 | 12.17 | 12.21 | 13,406 | -0.22(-1.73%) |
Jun 23, 2014 | 12.48 | 12.48 | 12.26 | 12.42 | 1,540 | +0.02(+0.14%) |
Jun 20, 2014 | 12.49 | 12.50 | 12.26 | 12.40 | 6,554 | +0.04(+0.29%) |
Jun 19, 2014 | 12.49 | 12.49 | 12.37 | 12.37 | 661 | -0.08(-0.65%) |
Jun 18, 2014 | 12.26 | 12.46 | 12.26 | 12.45 | 3,183 | -0.03(-0.22%) |
Jun 17, 2014 | 12.49 | 12.49 | 12.37 | 12.48 | 2,002 | +0.09(+0.72%) |
Jun 16, 2014 | 12.55 | 12.55 | 12.37 | 12.39 | 2,066 | -0.06(-0.50%) |
Jun 13, 2014 | 12.50 | 12.50 | 12.33 | 12.45 | 3,896 | +0.12(+0.94%) |
Jun 12, 2014 | 12.33 | 12.33 | 12.33 | 12.33 | 1,312 | -0.04(-0.29%) |
Jun 11, 2014 | 12.37 | 12.37 | 12.37 | 12.37 | 1,045 | +0.08(+0.66%) |
Jun 09, 2014 | 12.29 | 12.29 | 12.29 | 12.29 | 24 | -0.11(-0.86%) |
Jun 06, 2014 | 12.44 | 12.46 | 12.36 | 12.39 | 758 | +0.02(+0.14%) |
Jun 05, 2014 | 12.35 | 12.39 | 12.22 | 12.38 | 3,902 | -0.04(-0.29%) |
Jun 04, 2014 | 12.48 | 12.48 | 12.30 | 12.41 | 7,890 | -0.04(-0.29%) |
Jun 03, 2014 | 12.48 | 12.65 | 12.40 | 12.45 | 16,308 | -0.35(-2.72%) |
Jun 02, 2014 | 12.89 | 12.89 | 12.66 | 12.80 | 13,188 | +0.04(+0.28%) |
May 30, 2014 | 12.39 | 12.83 | 12.39 | 12.76 | 1,376 | +0.25(+2.03%) |
May 29, 2014 | 12.39 | 12.51 | 12.39 | 12.51 | 1,874 | +0.01(+0.11%) |
May 28, 2014 | 12.32 | 12.57 | 11.59 | 12.49 | 10,994 | +0.12(+0.94%) |
May 27, 2014 | 12.81 | 12.81 | 12.35 | 12.38 | 11,597 | -0.30(-2.39%) |
May 23, 2014 | 12.48 | 12.68 | 12.68 | 12.68 | 31,850 | +0.38(+3.11%) |
May 22, 2014 | 11.41 | 12.96 | 11.41 | 12.30 | 33,199 | +0.87(+7.57%) |
May 21, 2014 | 11.43 | 11.43 | 11.43 | 11.43 | 168 | -0.01(-0.08%) |
May 20, 2014 | 11.32 | 11.46 | 11.32 | 11.44 | 1,290 | +0.12(+1.02%) |
May 19, 2014 | 11.32 | 11.45 | 11.32 | 11.32 | 4,222 | +0.10(+0.87%) |
May 16, 2014 | 11.32 | 11.32 | 11.15 | 11.23 | 2,927 | -0.10(-0.87%) |
May 15, 2014 | 11.32 | 11.32 | 11.02 | 11.32 | 6,530 | -0.04(-0.31%) |
May 13, 2014 | 11.32 | 11.36 | 11.36 | 11.36 | 1,457 | -0.01(-0.08%) |
May 12, 2014 | 11.54 | 11.57 | 11.31 | 11.37 | 3,189 | +0.04(+0.31%) |
May 09, 2014 | 11.32 | 11.41 | 11.31 | 11.33 | 12,577 | -0.08(-0.70%) |
May 08, 2014 | 11.23 | 11.56 | 11.18 | 11.41 | 21,937 | -0.05(-0.47%) |
May 07, 2014 | 11.28 | 11.47 | 11.28 | 11.47 | 3,648 | +0.06(+0.55%) |
May 06, 2014 | 11.37 | 11.51 | 11.29 | 11.40 | 2,901 | +0.08(+0.71%) |
May 05, 2014 | 11.34 | 11.34 | 11.28 | 11.32 | 2,138 | +0.04(+0.39%) |
May 02, 2014 | 11.34 | 11.34 | 11.28 | 11.28 | 889 | +0.13(+1.20%) |