Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.77	12.81	12.57	12.64	2,476,913	-0.15(-1.16%)
Apr 28, 2016	12.78	12.98	12.75	12.79	2,500,236	-0.04(-0.34%)
Apr 27, 2016	12.93	12.99	12.75	12.83	3,057,663	-0.16(-1.27%)
Apr 26, 2016	12.90	13.07	12.83	13.00	3,061,914	+0.11(+0.86%)
Apr 25, 2016	12.89	12.94	12.82	12.88	1,979,044	-0.03(-0.21%)
Apr 22, 2016	12.88	12.96	12.81	12.91	3,243,241	-0.00(-0.03%)
Apr 21, 2016	12.98	13.05	12.88	12.91	1,536,008	-0.02(-0.16%)
Apr 20, 2016	13.00	13.02	12.87	12.93	1,376,077	-0.06(-0.47%)
Apr 19, 2016	13.08	13.12	12.84	13.00	1,716,451	-0.05(-0.39%)
Apr 18, 2016	12.94	13.07	12.92	13.05	1,537,868	+0.08(+0.65%)
Apr 15, 2016	12.97	12.99	12.88	12.96	3,008,770	+0.03(+0.23%)
Apr 14, 2016	13.11	13.15	12.93	12.93	3,841,367	-0.18(-1.36%)
Apr 13, 2016	12.79	13.13	12.77	13.11	2,431,605	+0.36(+2.82%)
Apr 12, 2016	12.84	12.90	12.58	12.75	5,555,787	-0.09(-0.71%)
Apr 11, 2016	13.01	13.05	12.84	12.84	2,503,318	-0.12(-0.93%)
Apr 08, 2016	12.97	13.01	12.86	12.96	2,113,052	+0.09(+0.73%)
Apr 07, 2016	12.89	12.93	12.79	12.87	2,453,030	-0.07(-0.52%)
Apr 06, 2016	12.85	12.94	12.80	12.93	1,623,319	+0.06(+0.47%)
Apr 05, 2016	12.71	12.91	12.71	12.87	2,433,384	+0.05(+0.37%)
Apr 04, 2016	12.94	12.99	12.81	12.83	3,451,490	-0.10(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.