Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	71.39	72.44	71.01	72.12	12,505,901	-0.16(-0.21%)
Apr 28, 2016	72.79	73.59	72.03	72.28	10,764,189	-1.02(-1.40%)
Apr 27, 2016	72.63	73.36	72.26	73.30	11,877,370	+1.10(+1.53%)
Apr 26, 2016	72.03	72.69	71.79	72.20	8,005,882	+0.55(+0.77%)
Apr 25, 2016	71.62	71.83	71.17	71.65	9,365,983	-0.35(-0.49%)
Apr 22, 2016	71.81	72.35	71.64	72.00	8,152,194	+0.43(+0.60%)
Apr 21, 2016	71.74	72.56	71.37	71.57	11,728,810	-0.20(-0.29%)
Apr 20, 2016	70.64	72.37	70.47	71.78	14,380,020	+0.84(+1.18%)
Apr 19, 2016	69.88	70.96	69.28	70.94	14,996,447	+1.27(+1.82%)
Apr 18, 2016	68.63	69.71	67.42	69.66	11,008,152	+1.04(+1.51%)
Apr 15, 2016	68.97	69.03	68.44	68.63	9,282,288	-0.53(-0.77%)
Apr 14, 2016	68.92	69.36	68.72	69.16	8,707,666	+0.27(+0.39%)
Apr 13, 2016	69.03	69.11	68.49	68.89	9,076,725	+0.06(+0.09%)
Apr 12, 2016	67.54	69.13	67.36	68.82	12,444,149	+1.60(+2.38%)
Apr 11, 2016	68.37	68.68	67.16	67.22	9,413,359	-0.77(-1.13%)
Apr 08, 2016	67.94	68.37	67.59	67.99	10,071,223	+1.09(+1.62%)
Apr 07, 2016	66.61	67.07	66.40	66.90	9,658,986	-0.04(-0.05%)
Apr 06, 2016	65.75	67.05	65.51	66.94	9,685,500	+1.53(+2.34%)
Apr 05, 2016	65.64	65.89	65.24	65.41	9,438,446	-0.54(-0.81%)
Apr 04, 2016	66.66	66.69	65.67	65.94	9,281,567	-0.59(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.