Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	38.23	38.47	37.92	38.32	1,427,756	-0.04(-0.10%)
Apr 28, 2016	37.78	38.47	37.45	38.36	1,489,904	+0.48(+1.27%)
Apr 27, 2016	37.67	38.41	37.50	37.88	1,023,710	+0.29(+0.77%)
Apr 26, 2016	37.58	37.86	37.39	37.59	771,921	-0.08(-0.21%)
Apr 25, 2016	37.77	38.14	37.23	37.67	1,809,640	-0.23(-0.61%)
Apr 22, 2016	37.53	38.04	37.45	37.90	697,978	+0.30(+0.80%)
Apr 21, 2016	37.71	37.87	37.31	37.60	830,965	-0.02(-0.05%)
Apr 20, 2016	37.74	38.12	37.22	37.62	1,171,661	-0.20(-0.53%)
Apr 19, 2016	37.91	38.10	37.37	37.82	1,461,390	-0.10(-0.26%)
Apr 18, 2016	37.68	38.28	37.68	37.92	897,840	+0.01(+0.03%)
Apr 15, 2016	37.81	38.05	37.42	37.91	891,388	-0.03(-0.08%)
Apr 14, 2016	38.11	38.29	37.87	37.94	855,205	-0.33(-0.86%)
Apr 13, 2016	37.71	38.32	37.39	38.27	766,453	+0.62(+1.65%)
Apr 12, 2016	37.91	38.15	37.22	37.65	1,230,542	-0.26(-0.69%)
Apr 11, 2016	38.92	38.92	37.89	37.91	789,690	-0.80(-2.07%)
Apr 08, 2016	39.28	39.40	38.58	38.71	1,074,185	-0.48(-1.22%)
Apr 07, 2016	38.73	39.23	38.64	39.19	1,422,668	+0.19(+0.49%)
Apr 06, 2016	37.85	39.31	37.83	39.00	2,179,881	+1.22(+3.23%)
Apr 05, 2016	37.45	38.13	37.24	37.78	1,536,056	+0.11(+0.29%)
Apr 04, 2016	38.13	38.23	37.61	37.67	1,401,533	-0.53(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.