Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	37.83	38.05	37.56	37.81	5,975,741	-0.30(-0.78%)
Apr 28, 2016	38.13	38.61	37.90	38.11	3,864,992	-0.45(-1.17%)
Apr 27, 2016	38.59	38.98	38.11	38.56	5,418,909	+0.12(+0.31%)
Apr 26, 2016	38.03	38.71	37.84	38.44	5,333,254	+0.41(+1.07%)
Apr 25, 2016	38.00	38.05	37.34	38.04	4,702,335	+0.03(+0.07%)
Apr 22, 2016	36.97	38.35	36.90	38.01	9,080,464	+1.89(+5.24%)
Apr 21, 2016	36.12	36.42	35.97	36.12	3,770,718	+0.09(+0.25%)
Apr 20, 2016	35.69	36.12	35.47	36.03	3,704,772	+0.48(+1.35%)
Apr 19, 2016	35.13	35.55	35.05	35.55	3,056,022	+0.53(+1.50%)
Apr 18, 2016	34.60	35.23	34.49	35.02	2,964,415	+0.17(+0.49%)
Apr 15, 2016	35.12	35.18	34.68	34.85	4,158,959	-0.20(-0.57%)
Apr 14, 2016	34.73	35.61	34.73	35.05	5,572,236	+0.22(+0.62%)
Apr 13, 2016	33.74	34.95	33.70	34.83	7,763,265	+1.54(+4.63%)
Apr 12, 2016	32.71	33.43	32.71	33.29	5,314,305	+0.65(+2.00%)
Apr 11, 2016	32.45	33.07	32.42	32.64	3,703,381	+0.36(+1.12%)
Apr 08, 2016	32.40	32.87	32.18	32.28	2,910,730	+0.25(+0.79%)
Apr 07, 2016	32.28	32.55	31.80	32.02	5,304,404	-0.72(-2.21%)
Apr 06, 2016	32.28	32.92	32.10	32.75	4,024,599	+0.36(+1.12%)
Apr 05, 2016	32.65	32.82	32.35	32.38	4,351,961	-0.68(-2.05%)
Apr 04, 2016	33.14	33.53	32.91	33.06	3,162,153	-0.11(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.