Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	58.56	58.63	56.54	56.97	14,200,906	-1.74(-2.96%)
Apr 28, 2016	58.85	59.32	58.57	58.71	5,606,099	-0.43(-0.73%)
Apr 27, 2016	59.20	59.45	58.78	59.14	6,041,515	+0.10(+0.17%)
Apr 26, 2016	59.38	59.55	58.87	59.04	7,803,459	-0.14(-0.24%)
Apr 25, 2016	58.40	59.21	57.99	59.19	6,920,564	+0.64(+1.09%)
Apr 22, 2016	58.63	58.74	58.17	58.55	7,294,867	+0.21(+0.37%)
Apr 21, 2016	59.19	59.37	58.14	58.34	7,767,233	-0.63(-1.07%)
Apr 20, 2016	59.43	59.63	58.90	58.97	6,352,866	-0.48(-0.80%)
Apr 19, 2016	59.46	59.71	59.21	59.44	9,623,888	-0.08(-0.13%)
Apr 18, 2016	58.83	59.55	58.66	59.52	7,772,850	+0.68(+1.16%)
Apr 15, 2016	58.74	59.14	58.74	58.84	8,902,144	+0.22(+0.38%)
Apr 14, 2016	58.91	58.99	58.06	58.62	8,189,264	-0.30(-0.51%)
Apr 13, 2016	58.80	59.14	58.68	58.91	7,350,734	+0.30(+0.51%)
Apr 12, 2016	57.57	58.68	57.47	58.62	9,076,074	+1.19(+2.08%)
Apr 11, 2016	57.94	58.25	57.41	57.42	9,231,839	-0.56(-0.97%)
Apr 08, 2016	58.20	58.27	57.82	57.99	7,648,014	-0.14(-0.23%)
Apr 07, 2016	58.64	58.73	57.89	58.12	7,172,064	-0.70(-1.19%)
Apr 06, 2016	58.53	58.84	58.38	58.82	6,294,356	+0.34(+0.58%)
Apr 05, 2016	58.81	59.00	58.16	58.48	6,783,028	-0.39(-0.67%)
Apr 04, 2016	58.79	59.10	58.72	58.87	8,008,779	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.