Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.80	12.80	12.50	12.73	21,963	-0.20(-1.55%)
Apr 28, 2016	12.93	13.09	12.93	12.93	27,977	-0.12(-0.92%)
Apr 27, 2016	12.99	13.05	12.85	13.05	23,729	+0.17(+1.32%)
Apr 26, 2016	12.94	12.94	12.79	12.88	53,856	+0.15(+1.18%)
Apr 25, 2016	12.76	12.91	12.71	12.73	19,270	-0.14(-1.09%)
Apr 22, 2016	12.88	12.96	12.70	12.87	56,877	-0.05(-0.39%)
Apr 21, 2016	13.05	13.06	12.92	12.92	47,344	-0.14(-1.07%)
Apr 20, 2016	13.01	13.15	12.86	13.06	23,779	-0.04(-0.31%)
Apr 19, 2016	12.87	13.10	12.85	13.10	34,783	+0.10(+0.77%)
Apr 18, 2016	12.94	13.02	12.88	13.00	56,512	+0.05(+0.39%)
Apr 15, 2016	13.10	13.10	12.93	12.95	38,107	-0.14(-1.07%)
Apr 14, 2016	13.03	13.15	13.03	13.09	143,360	+0.03(+0.23%)
Apr 13, 2016	12.90	13.12	12.90	13.06	359,347	+0.31(+2.43%)
Apr 12, 2016	12.67	12.82	12.60	12.75	39,006	+0.13(+1.03%)
Apr 11, 2016	12.63	12.78	12.58	12.62	59,370	+0.10(+0.80%)
Apr 08, 2016	12.24	12.57	12.24	12.52	52,763	+0.32(+2.62%)
Apr 07, 2016	12.29	12.29	12.19	12.20	1,548,851	-0.20(-1.61%)
Apr 06, 2016	12.14	12.40	12.14	12.40	64,929	+0.10(+0.81%)
Apr 05, 2016	12.41	12.48	12.29	12.30	21,898	-0.30(-2.38%)
Apr 04, 2016	12.74	12.74	12.60	12.60	63,758	-0.04(-0.32%)
Apr 01, 2016	12.47	12.65	12.42	12.64	34,888	-0.08(-0.63%)
Mar 31, 2016	12.71	12.82	12.71	12.72	284,317	-0.32(-2.45%)
Mar 30, 2016	12.84	13.25	12.84	13.04	36,573	+0.36(+2.84%)
Mar 29, 2016	12.60	12.76	12.32	12.68	51,162	+0.24(+1.93%)
Mar 28, 2016	12.40	12.48	12.36	12.44	47,163	+0.09(+0.73%)
Mar 24, 2016		12.35	12.35	12.35	0	-0.15(-1.20%)
Mar 23, 2016	12.74	12.74	12.50	12.50	40,281	-0.17(-1.34%)
Mar 22, 2016	12.53	12.74	12.53	12.67	48,898	-0.12(-0.90%)
Mar 21, 2016	12.83	12.83	12.72	12.79	338,659	-0.05(-0.41%)
Mar 18, 2016	12.75	12.88	12.75	12.84	31,565	+0.09(+0.69%)
Mar 17, 2016	12.75	12.75	12.59	12.75	92,671	+0.16(+1.27%)
Mar 16, 2016	12.48	12.59	12.35	12.59	70,102	+0.24(+1.94%)
Mar 15, 2016	12.17	12.47	12.17	12.35	330,360	-0.19(-1.52%)
Mar 14, 2016	12.45	12.54	12.45	12.54	21,102	+0.15(+1.21%)
Mar 11, 2016	12.34	12.45	12.25	12.39	58,162	+0.13(+1.06%)
Mar 10, 2016	12.33	12.45	12.09	12.26	85,754	+0.00(+0.00%)
Mar 09, 2016	12.33	12.33	12.22	12.26	69,889	-0.04(-0.33%)
Mar 08, 2016	12.35	12.50	12.19	12.30	262,494	-0.16(-1.28%)
Mar 07, 2016	12.54	12.56	12.40	12.46	88,520	-0.03(-0.24%)
Mar 04, 2016	12.24	12.50	12.24	12.49	107,489	+0.30(+2.46%)
Mar 03, 2016	12.33	12.33	12.18	12.19	32,742	-0.11(-0.89%)
Mar 02, 2016	12.07	12.30	12.07	12.30	46,313	+0.25(+2.03%)
Mar 01, 2016	11.72	12.08	11.72	12.05	57,078	+0.44(+3.74%)
Feb 29, 2016	11.69	11.84	11.62	11.62	74,473	-0.02(-0.17%)
Feb 26, 2016	11.90	11.90	11.64	11.64	76,757	-0.03(-0.26%)
Feb 25, 2016	11.77	11.77	11.52	11.67	72,057	-0.18(-1.52%)
Feb 24, 2016	11.60	11.85	11.60	11.85	44,522	+0.01(+0.08%)
Feb 23, 2016	11.79	12.04	11.79	11.84	72,982	-0.16(-1.33%)
Feb 22, 2016	11.87	12.04	11.87	12.00	120,849	+0.30(+2.56%)
Feb 19, 2016	11.73	11.80	11.70	11.70	66,611	-0.05(-0.43%)
Feb 18, 2016	11.90	11.97	11.74	11.75	146,417	-0.10(-0.86%)
Feb 17, 2016	11.80	11.90	11.80	11.85	89,102	+0.15(+1.30%)
Feb 16, 2016	11.79	11.79	11.19	11.70	170,559	+0.61(+5.50%)
Feb 12, 2016		11.09	11.09	11.09	0	+0.06(+0.54%)
Feb 11, 2016	11.06	11.13	10.96	11.03	228,647	-0.24(-2.13%)
Feb 10, 2016	11.36	11.49	11.26	11.27	174,484	-0.04(-0.35%)
Feb 09, 2016	11.56	11.56	11.13	11.31	204,494	-0.06(-0.53%)
Feb 08, 2016	11.53	11.62	11.25	11.37	176,905	-0.26(-2.24%)
Feb 05, 2016	12.01	12.01	11.62	11.63	81,389	-0.01(-0.09%)
Feb 04, 2016	11.60	11.76	11.60	11.64	115,052	+0.05(+0.43%)
Feb 03, 2016	11.40	11.62	11.40	11.59	126,388	+0.14(+1.22%)
Feb 02, 2016	11.50	11.61	11.44	11.45	82,831	-0.53(-4.38%)
Feb 01, 2016	12.00	12.08	11.89	11.97	103,860	-0.13(-1.11%)
Jan 29, 2016	12.20	12.30	12.05	12.11	120,571	+0.28(+2.37%)
Jan 28, 2016	11.81	11.89	11.69	11.83	93,098	+0.21(+1.81%)
Jan 27, 2016	11.60	11.77	11.54	11.62	137,547	-0.03(-0.26%)
Jan 26, 2016	11.62	11.68	11.50	11.65	129,861	+0.02(+0.17%)
Jan 25, 2016	11.79	11.82	11.61	11.63	174,008	-0.16(-1.36%)
Jan 22, 2016	11.75	11.85	11.75	11.79	345,314	+0.09(+0.77%)
Jan 21, 2016	11.55	11.76	11.55	11.70	400,218	+0.01(+0.09%)
Jan 20, 2016	11.68	11.71	11.39	11.69	230,543	-0.31(-2.58%)
Jan 19, 2016	12.06	12.19	11.88	12.00	226,466	+0.15(+1.27%)
Jan 15, 2016		11.85	11.85	11.85	0	-0.52(-4.20%)
Jan 14, 2016	12.24	12.38	12.11	12.37	439,950	+0.09(+0.73%)
Jan 13, 2016	12.68	12.68	12.25	12.28	763,614	-0.44(-3.46%)
Jan 12, 2016	12.62	12.80	12.59	12.72	186,235	+0.02(+0.16%)
Jan 11, 2016	12.63	12.73	12.55	12.70	419,003	+0.14(+1.11%)
Jan 08, 2016	12.75	12.77	12.56	12.56	132,410	-0.19(-1.49%)
Jan 07, 2016	13.03	13.05	12.74	12.75	191,320	-0.25(-1.93%)
Jan 06, 2016	13.03	13.04	13.00	13.00	51,335	-0.21(-1.58%)
Jan 05, 2016	13.20	13.22	13.12	13.21	84,425	+0.06(+0.46%)
Jan 04, 2016	13.02	13.19	13.02	13.15	243,240	-0.46(-3.38%)
Dec 31, 2015		13.61	13.61	13.61	0	+0.01(+0.11%)
Dec 30, 2015	13.66	13.66	13.58	13.60	81,285	-0.25(-1.84%)
Dec 29, 2015	13.84	13.89	13.82	13.85	186,414	+0.02(+0.14%)
Dec 28, 2015	13.86	13.86	13.73	13.83	107,533	-0.18(-1.25%)
Dec 24, 2015		14.01	14.01	14.01	0	+0.04(+0.29%)
Dec 23, 2015	13.93	14.01	13.85	13.96	124,689	+0.25(+1.86%)
Dec 22, 2015	13.71	13.78	13.64	13.71	174,693	+0.06(+0.44%)
Dec 21, 2015	13.72	13.73	13.60	13.65	377,789	+0.05(+0.37%)
Dec 18, 2015	13.57	13.65	13.46	13.60	229,082	+0.12(+0.89%)
Dec 17, 2015	13.63	13.63	13.44	13.48	137,921	-0.01(-0.11%)
Dec 16, 2015	13.37	13.58	13.37	13.49	283,054	+0.12(+0.93%)
Dec 15, 2015	13.28	13.45	13.27	13.37	369,683	+0.24(+1.83%)
Dec 14, 2015	12.98	13.13	12.98	13.13	172,440	+0.15(+1.16%)
Dec 11, 2015	13.15	13.15	12.98	12.98	154,774	-0.26(-1.96%)
Dec 10, 2015	13.36	13.36	13.22	13.24	220,588	+0.00(+0.00%)
Dec 09, 2015	13.28	13.41	13.19	13.24	126,743	-0.18(-1.34%)
Dec 08, 2015	13.27	13.48	13.20	13.42	148,634	-0.18(-1.32%)
Dec 07, 2015	13.58	13.64	13.51	13.60	94,180	-0.08(-0.58%)
Dec 04, 2015	13.55	13.68	13.50	13.68	168,768	+0.01(+0.07%)
Dec 03, 2015	13.82	13.94	13.64	13.67	181,237	-0.09(-0.65%)
Dec 02, 2015	13.88	13.96	13.69	13.76	89,792	-0.11(-0.76%)
Dec 01, 2015	13.88	13.96	13.78	13.87	118,777	+0.09(+0.62%)
Nov 30, 2015	13.75	13.79	13.67	13.78	210,009	+0.01(+0.07%)
Nov 27, 2015	13.74	13.81	13.70	13.77	34,759	-0.12(-0.86%)
Nov 25, 2015		13.89	13.89	13.89	0	-0.18(-1.28%)
Nov 24, 2015	14.06	14.07	13.88	14.07	87,920	-0.10(-0.71%)
Nov 23, 2015				14.17	221,125	-0.16(-1.12%)
Nov 20, 2015	14.38	14.38	14.30	14.33	130,028	+0.19(+1.34%)
Nov 19, 2015	14.07	14.42	14.06	14.14	109,337	+0.21(+1.51%)
Nov 18, 2015	13.76	13.93	13.76	13.93	198,622	+0.15(+1.09%)
Nov 17, 2015	13.96	13.96	13.78	13.78	123,591	-0.12(-0.86%)
Nov 16, 2015	13.64	13.91	13.64	13.90	142,059	+0.21(+1.53%)
Nov 13, 2015	13.97	13.98	13.65	13.69	181,451	-0.40(-2.84%)
Nov 12, 2015	14.35	14.35	14.06	14.09	123,050	+0.12(+0.86%)
Nov 11, 2015	14.23	14.23	13.97	13.97	90,380	-0.04(-0.29%)
Nov 10, 2015	14.00	14.08	14.00	14.01	616,286	-0.15(-1.06%)
Nov 09, 2015	14.30	14.48	14.08	14.16	300,201	-0.30(-2.07%)
Nov 06, 2015	14.41	14.46	14.31	14.46	54,366	-0.21(-1.43%)
Nov 05, 2015	14.64	14.70	14.58	14.67	405,926	+0.00(+0.00%)
Nov 04, 2015	14.79	14.79	14.59	14.67	46,615	+0.26(+1.80%)
Nov 03, 2015	14.34	14.47	14.30	14.41	44,019	-0.04(-0.28%)
Nov 02, 2015	14.25	14.45	14.23	14.45	114,273	-0.03(-0.21%)
Oct 30, 2015	14.52	14.62	14.43	14.48	46,866	-0.11(-0.75%)
Oct 29, 2015	14.64	14.69	14.45	14.59	45,598	-0.06(-0.40%)
Oct 28, 2015	14.76	14.83	14.60	14.65	37,797	-0.24(-1.59%)
Oct 27, 2015	14.90	14.94	14.83	14.88	69,977	-0.11(-0.73%)
Oct 26, 2015	15.21	15.21	14.83	14.99	73,374	-0.40(-2.57%)
Oct 23, 2015	15.30	15.40	15.25	15.39	42,299	+0.24(+1.58%)
Oct 22, 2015	14.89	15.15	14.89	15.15	35,992	+0.48(+3.27%)
Oct 21, 2015	14.84	14.84	14.65	14.67	73,857	-0.14(-0.95%)
Oct 20, 2015	14.82	14.86	14.79	14.81	430,776	+0.05(+0.37%)
Oct 19, 2015	14.82	14.82	14.75	14.76	30,287	-0.15(-1.01%)
Oct 16, 2015	14.89	14.93	14.77	14.90	177,259	+0.14(+0.96%)
Oct 15, 2015	14.68	14.78	14.51	14.76	66,642	+0.37(+2.59%)
Oct 14, 2015	14.33	14.49	14.33	14.39	56,070	-0.08(-0.55%)
Oct 13, 2015	14.28	14.57	14.28	14.47	49,818	-0.17(-1.16%)
Oct 12, 2015	14.80	14.90	14.63	14.64	55,534	+0.02(+0.14%)
Oct 09, 2015	14.73	14.74	14.58	14.62	129,333	+0.10(+0.72%)
Oct 08, 2015	14.34	14.58	14.34	14.52	51,008	+0.13(+0.94%)
Oct 07, 2015	14.38	14.51	14.26	14.38	83,380	+0.60(+4.32%)
Oct 06, 2015	13.74	13.85	13.74	13.79	108,052	-0.16(-1.18%)
Oct 05, 2015	13.79	13.95	13.69	13.95	84,842	+0.20(+1.45%)
Oct 02, 2015		13.75	13.43	13.75	70,383	+0.33(+2.46%)
Oct 01, 2015	13.36	13.44	13.36	13.42	96,970	+0.09(+0.68%)
Sep 30, 2015	13.25	13.34	13.19	13.33	67,603	+0.23(+1.76%)
Sep 29, 2015	13.05	13.18	13.05	13.10	41,596	-0.04(-0.30%)
Sep 28, 2015	13.30	13.41	13.08	13.14	115,813	-0.27(-2.01%)
Sep 25, 2015	13.48	13.52	13.31	13.41	92,903	-0.01(-0.07%)
Sep 24, 2015	13.40	13.42	13.19	13.42	56,562	-0.14(-1.03%)
Sep 23, 2015	13.62	13.65	13.45	13.56	199,336	-0.24(-1.74%)
Sep 22, 2015	13.66	13.83	13.66	13.80	50,545	-0.41(-2.89%)
Sep 21, 2015	14.23	14.26	14.14	14.21	51,885	+0.15(+1.07%)
Sep 18, 2015	14.40	14.40	14.05	14.06	66,022	-0.31(-2.16%)
Sep 17, 2015	14.29	14.58	14.28	14.37	645,724	-0.19(-1.30%)
Sep 16, 2015	14.42	14.56	14.29	14.56	2,712,142	+0.41(+2.90%)
Sep 15, 2015	13.90	14.15	13.83	14.15	157,110	+0.25(+1.80%)
Sep 14, 2015	13.87	13.91	13.87	13.90	88,107	-0.07(-0.50%)
Sep 11, 2015	13.80	13.99	13.80	13.97	50,548	+0.20(+1.45%)
Sep 10, 2015	13.77	13.85	13.73	13.77	82,379	-0.09(-0.65%)
Sep 09, 2015	14.15	14.15	13.83	13.86	111,216	+0.23(+1.69%)
Sep 08, 2015	13.58	13.63	13.52	13.63	128,484	+0.59(+4.52%)
Sep 04, 2015		13.04	13.04	13.04	0	-0.59(-4.29%)
Sep 03, 2015	13.74	13.80	13.61	13.62	49,054	+0.11(+0.81%)
Sep 02, 2015	13.46	13.53	13.39	13.52	147,155	-0.03(-0.25%)
Sep 01, 2015	13.33	13.63	13.33	13.55	366,145	-0.35(-2.52%)
Aug 31, 2015	14.05	14.20	13.87	13.90	68,650	+0.00(+0.00%)
Aug 28, 2015	13.99	13.99	13.90	13.90	85,953	-0.70(-4.79%)
Aug 27, 2015	14.25	14.70	14.25	14.60	96,100	+0.51(+3.62%)
Aug 26, 2015	13.92	14.10	13.77	14.09	143,013	+0.03(+0.21%)
Aug 25, 2015	14.31	14.50	14.03	14.06	182,757	+0.17(+1.22%)
Aug 24, 2015	14.32	14.32	13.53	13.89	259,031	-0.70(-4.77%)
Aug 21, 2015	14.98	14.98	14.55	14.59	196,574	-0.44(-2.95%)
Aug 20, 2015	15.05	15.13	15.01	15.03	105,506	-0.26(-1.70%)
Aug 19, 2015	15.56	15.77	15.28	15.29	194,712	-0.49(-3.11%)
Aug 18, 2015	15.77	15.86	15.65	15.78	405,375	-0.15(-0.94%)
Aug 17, 2015	15.80	15.94	15.80	15.93	590,173	-0.04(-0.25%)
Aug 14, 2015	15.95	16.10	15.94	15.97	72,532	+0.03(+0.19%)
Aug 13, 2015	15.95	16.05	15.89	15.94	93,424	+0.01(+0.06%)
Aug 12, 2015	16.67	16.67	15.67	15.93	58,860	-0.26(-1.61%)
Aug 11, 2015	15.93	16.19	15.93	16.19	73,378	-0.32(-1.93%)
Aug 10, 2015	16.32	16.51	16.32	16.51	35,282	+0.15(+0.91%)
Aug 07, 2015	16.30	16.44	16.30	16.36	32,160	+0.16(+0.99%)
Aug 06, 2015	16.24	16.27	16.15	16.20	55,898	-0.16(-0.98%)
Aug 05, 2015	16.35	16.41	16.29	16.36	38,195	+0.11(+0.68%)
Aug 04, 2015	16.25	16.34	16.24	16.25	32,939	+0.07(+0.45%)
Aug 03, 2015	16.21	16.23	16.10	16.18	86,924	-0.08(-0.51%)
Jul 31, 2015	16.40	16.40	16.17	16.26	52,496	+0.03(+0.18%)
Jul 30, 2015	16.30	16.30	16.15	16.23	122,322	-0.27(-1.64%)
Jul 29, 2015	16.45	16.52	16.28	16.50	68,514	+0.27(+1.66%)
Jul 28, 2015	16.08	16.23	16.05	16.23	34,680	+0.15(+0.93%)
Jul 27, 2015	15.98	16.14	15.96	16.08	85,574	-0.36(-2.19%)
Jul 24, 2015	16.54	16.54	16.34	16.44	29,068	-0.22(-1.32%)
Jul 23, 2015	16.87	16.87	16.63	16.66	102,023	+0.01(+0.06%)
Jul 22, 2015	16.71	16.73	16.60	16.65	22,715	-0.10(-0.60%)
Jul 21, 2015		16.89	16.72	16.75	27,740	-0.06(-0.36%)
Jul 20, 2015	16.80	16.90	16.73	16.81	43,255	-0.11(-0.65%)
Jul 17, 2015	16.89	16.92	16.84	16.92	49,307	+0.13(+0.77%)
Jul 16, 2015	16.65	16.79	16.65	16.79	55,713	+0.19(+1.14%)
Jul 15, 2015	16.70	16.82	16.57	16.60	29,548	-0.22(-1.31%)
Jul 14, 2015	16.68	16.82	16.53	16.82	42,088	-0.14(-0.85%)
Jul 13, 2015	16.90	16.99	16.76	16.96	39,118	+0.05(+0.33%)
Jul 10, 2015	16.85	16.94	16.68	16.91	162,028	+0.48(+2.92%)
Jul 09, 2015	16.42	16.45	16.29	16.43	281,983	+0.28(+1.73%)
Jul 08, 2015	16.50	16.50	16.11	16.15	185,668	-1.14(-6.59%)
Jul 07, 2015	17.24	17.55	16.90	17.29	104,402	-0.34(-1.93%)
Jul 06, 2015	17.50	17.76	17.50	17.63	38,042	-0.54(-2.97%)
Jul 02, 2015		18.17	18.17	18.17	0	+0.10(+0.55%)
Jul 01, 2015	18.15	18.21	18.06	18.07	62,221	-0.18(-0.99%)
Jun 30, 2015	18.25	18.46	18.11	18.25	160,587	+0.53(+2.99%)
Jun 29, 2015	17.94	17.94	17.72	17.72	85,662	-0.39(-2.13%)
Jun 26, 2015	18.28	18.29	18.09	18.11	221,602	-0.61(-3.23%)
Jun 25, 2015	18.74	18.74	18.71	18.71	42,026	-0.22(-1.16%)
Jun 24, 2015	19.10	19.10	18.93	18.93	30,344	-0.19(-0.99%)
Jun 23, 2015	18.91	19.13	18.91	19.12	63,784	+0.34(+1.81%)
Jun 22, 2015	18.89	18.89	18.78	18.78	105,571	+0.24(+1.29%)
Jun 19, 2015	18.38	18.80	18.38	18.54	59,866	-0.82(-4.24%)
Jun 18, 2015	19.31	19.40	19.22	19.36	34,200	+0.00(+0.00%)
Jun 17, 2015	19.25	19.40	19.25	19.36	48,429	+0.13(+0.68%)
Jun 16, 2015	19.17	19.29	19.17	19.23	70,804	-0.17(-0.88%)
Jun 15, 2015	19.46	19.46	19.34	19.40	54,544	-0.51(-2.56%)
Jun 12, 2015	19.92	19.99	19.84	19.91	130,985	+0.00(+0.00%)
Jun 11, 2015	19.81	19.92	19.77	19.91	42,736	+0.01(+0.05%)
Jun 10, 2015	19.70	19.90	19.65	19.90	70,725	-0.08(-0.40%)
Jun 09, 2015	19.84	19.98	19.83	19.98	54,885	-0.27(-1.33%)
Jun 08, 2015	20.22	20.34	20.22	20.25	26,491	+0.24(+1.20%)
Jun 05, 2015	20.07	20.07	19.90	20.01	55,794	-0.28(-1.38%)
Jun 04, 2015	20.30	20.40	20.26	20.29	100,896	+0.10(+0.50%)
Jun 03, 2015	20.07	20.21	19.97	20.19	61,263	+0.18(+0.90%)
Jun 02, 2015	19.87	20.02	19.87	20.01	106,903	+0.04(+0.20%)
Jun 01, 2015	20.00	20.09	19.95	19.97	72,319	+0.19(+0.96%)
May 29, 2015	19.95	20.02	19.74	19.78	156,399	+0.10(+0.51%)
May 28, 2015	19.79	19.79	19.56	19.68	89,982	-0.81(-3.95%)
May 27, 2015	20.52	20.59	20.38	20.49	84,131	+0.13(+0.64%)
May 26, 2015	20.30	20.52	20.30	20.36	64,449	+0.27(+1.34%)
May 22, 2015		20.09	20.09	20.09	0	+0.55(+2.81%)
May 21, 2015	19.46	19.61	19.46	19.54	39,023	+0.04(+0.21%)
May 20, 2015	19.50	19.51	19.40	19.50	91,348	+0.05(+0.26%)
May 19, 2015	19.36	19.45	19.30	19.45	88,037	+0.40(+2.10%)
May 18, 2015	19.10	19.11	18.98	19.05	53,396	-0.18(-0.94%)
May 15, 2015	19.03	19.23	19.03	19.23	41,038	+0.31(+1.64%)
May 14, 2015	18.86	18.92	18.85	18.92	31,915	+0.02(+0.11%)
May 13, 2015	18.86	18.90	18.82	18.90	108,992	+0.15(+0.80%)
May 12, 2015	18.65	18.75	18.59	18.75	49,999	-0.12(-0.64%)
May 11, 2015	19.06	19.06	18.81	18.87	54,921	-0.21(-1.10%)
May 08, 2015	18.93	19.18	18.93	19.08	40,780	+0.39(+2.09%)
May 07, 2015	18.76	18.76	18.60	18.69	189,695	-0.06(-0.32%)
May 06, 2015	18.95	19.02	18.73	18.75	41,911	-0.23(-1.21%)
May 05, 2015	19.23	19.23	18.98	18.98	93,143	-0.77(-3.90%)
May 04, 2015	19.65	19.75	19.51	19.75	108,307	+0.28(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.