Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.6600 | 0.6790 | 0.6000 | 0.6540 | 6,548 | -0.03(-3.81%) |
Apr 28, 2016 | 0.5910 | 0.6799 | 0.5910 | 0.6799 | 13,529 | +0.10(+16.92%) |
Apr 27, 2016 | 0.5815 | 0.5815 | 0.5800 | 0.5815 | 2,692 | +0.02(+3.47%) |
Apr 26, 2016 | 0.5760 | 0.5760 | 0.5620 | 0.5620 | 872 | -0.05(-7.87%) |
Apr 25, 2016 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 1,124 | -0.01(-1.17%) |
Apr 22, 2016 | 0.6600 | 0.6799 | 0.5700 | 0.6172 | 5,646 | -0.03(-5.05%) |
Apr 21, 2016 | 0.6401 | 0.6523 | 0.6400 | 0.6500 | 9,314 | -0.00(-0.41%) |
Apr 20, 2016 | 0.6400 | 0.6527 | 0.5508 | 0.6527 | 7,127 | -0.01(-1.11%) |
Apr 19, 2016 | 0.6800 | 0.6800 | 0.5700 | 0.6600 | 27,001 | +0.02(+3.13%) |
Apr 18, 2016 | 0.5970 | 0.6500 | 0.5970 | 0.6400 | 6,529 | +0.06(+10.34%) |
Apr 15, 2016 | 0.5800 | 0.5838 | 0.5600 | 0.5800 | 9,441 | +0.04(+7.41%) |
Apr 14, 2016 | 0.5300 | 0.5880 | 0.5300 | 0.5400 | 12,681 | -0.02(-3.57%) |
Apr 13, 2016 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | 5,429 | +0.02(+3.90%) |
Apr 12, 2016 | 0.4700 | 0.5457 | 0.4600 | 0.5390 | 56,390 | +0.07(+14.68%) |
Apr 11, 2016 | 0.4300 | 0.4700 | 0.4300 | 0.4700 | 10,054 | +0.06(+14.63%) |
Apr 08, 2016 | 0.4010 | 0.4100 | 0.4010 | 0.4100 | 2,000 | -0.05(-10.87%) |
Apr 07, 2016 | 0.4735 | 0.4990 | 0.4500 | 0.4600 | 14,910 | -0.03(-7.07%) |
Apr 06, 2016 | 0.5100 | 0.5100 | 0.4704 | 0.4950 | 7,524 | -0.03(-4.83%) |
Apr 05, 2016 | 0.3600 | 0.5500 | 0.3600 | 0.5201 | 86,296 | +0.15(+40.53%) |
Apr 04, 2016 | 0.3899 | 0.4000 | 0.3510 | 0.3701 | 46,462 | -0.02(-5.05%) |
Apr 01, 2016 | 0.3900 | 0.3900 | 0.3600 | 0.3898 | 11,807 | +0.00(+1.22%) |
Mar 31, 2016 | 0.3791 | 0.3999 | 0.3533 | 0.3851 | 14,074 | +0.02(+6.68%) |
Mar 30, 2016 | 0.4000 | 0.4000 | 0.3610 | 0.3610 | 22,352 | -0.04(-9.73%) |
Mar 29, 2016 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 2,000 | -0.00(-0.03%) |
Mar 28, 2016 | 0.3131 | 0.4000 | 0.3131 | 0.4000 | 3,959 | +0.08(+25.00%) |
Mar 24, 2016 | 0.3700 | 0.3200 | 0.3200 | 0.3200 | 12,800 | -0.06(-15.79%) |
Mar 23, 2016 | 0.4000 | 0.4000 | 0.3130 | 0.3800 | 106,714 | -0.02(-5.00%) |
Mar 22, 2016 | 0.3900 | 0.4000 | 0.3841 | 0.4000 | 51,594 | +0.00(+0.00%) |
Mar 21, 2016 | 0.4000 | 0.4100 | 0.3801 | 0.4000 | 17,913 | +0.00(+0.00%) |
Mar 18, 2016 | 0.3900 | 0.4000 | 0.3850 | 0.4000 | 49,862 | +0.02(+5.26%) |
Mar 17, 2016 | 0.3999 | 0.4000 | 0.3601 | 0.3800 | 10,879 | +0.02(+5.56%) |
Mar 16, 2016 | 0.3553 | 0.3699 | 0.3522 | 0.3600 | 17,929 | +0.00(+0.00%) |
Mar 15, 2016 | 0.3573 | 0.3799 | 0.3573 | 0.3600 | 6,524 | +0.02(+5.82%) |
Mar 14, 2016 | 0.4000 | 0.4000 | 0.2820 | 0.3402 | 30,629 | -0.01(-2.80%) |
Mar 11, 2016 | 0.2700 | 0.3520 | 0.2700 | 0.3500 | 24,787 | +0.02(+6.06%) |
Mar 10, 2016 | 0.3250 | 0.3300 | 0.2847 | 0.3300 | 11,187 | +0.01(+3.13%) |
Mar 09, 2016 | 0.3097 | 0.3300 | 0.2865 | 0.3200 | 18,550 | +0.02(+6.67%) |
Mar 08, 2016 | 0.2886 | 0.3000 | 0.2703 | 0.3000 | 3,700 | +0.02(+7.10%) |
Mar 07, 2016 | 0.3000 | 0.3210 | 0.2703 | 0.2801 | 3,403 | -0.02(-6.63%) |
Mar 04, 2016 | 0.2910 | 0.3000 | 0.2700 | 0.3000 | 19,525 | -0.03(-7.69%) |
Mar 03, 2016 | 0.2850 | 0.3250 | 0.2800 | 0.3250 | 14,263 | +0.04(+14.04%) |
Mar 02, 2016 | 0.2815 | 0.3100 | 0.2810 | 0.2850 | 17,906 | +0.01(+5.56%) |
Mar 01, 2016 | 0.2850 | 0.3000 | 0.2700 | 0.2700 | 23,656 | -0.03(-10.00%) |
Feb 29, 2016 | 0.2810 | 0.3000 | 0.2810 | 0.3000 | 6,301 | +0.00(+0.00%) |
Feb 26, 2016 | 0.2810 | 0.3000 | 0.2810 | 0.3000 | 701 | +0.01(+3.45%) |
Feb 25, 2016 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 1,509 | +0.00(+0.00%) |
Feb 24, 2016 | 0.2927 | 0.2927 | 0.2635 | 0.2900 | 2,557 | +0.01(+4.02%) |
Feb 23, 2016 | 0.2605 | 0.2794 | 0.2510 | 0.2788 | 28,444 | +0.02(+7.02%) |
Feb 22, 2016 | 0.2800 | 0.2900 | 0.2605 | 0.2605 | 17,157 | -0.03(-10.17%) |
Feb 19, 2016 | 0.2940 | 0.2960 | 0.2700 | 0.2900 | 7,106 | -0.01(-3.30%) |
Feb 18, 2016 | 0.2913 | 0.3090 | 0.2800 | 0.2999 | 23,463 | -0.01(-3.26%) |
Feb 17, 2016 | 0.2950 | 0.3100 | 0.2750 | 0.3100 | 32,938 | +0.04(+14.81%) |
Feb 16, 2016 | 0.2600 | 0.3160 | 0.2600 | 0.2700 | 23,871 | -0.02(-8.47%) |
Feb 12, 2016 | 0.2800 | 0.2950 | 0.2950 | 0.2950 | 24,200 | +0.04(+15.69%) |
Feb 11, 2016 | 0.2600 | 0.3000 | 0.2550 | 0.2550 | 8,753 | -0.04(-14.43%) |
Feb 10, 2016 | 0.3100 | 0.3100 | 0.2700 | 0.2980 | 10,370 | -0.02(-5.70%) |
Feb 09, 2016 | 0.3100 | 0.3160 | 0.2751 | 0.3160 | 60,890 | +0.01(+1.94%) |
Feb 08, 2016 | 0.3018 | 0.3159 | 0.3015 | 0.3100 | 3,660 | +0.00(+0.00%) |
Feb 05, 2016 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 133 | +0.00(+0.00%) |
Feb 04, 2016 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 20,683 | +0.03(+10.44%) |
Feb 03, 2016 | 0.3055 | 0.3055 | 0.2800 | 0.2807 | 17,039 | +0.03(+11.39%) |
Feb 02, 2016 | 0.2520 | 0.3099 | 0.2520 | 0.2520 | 2,200 | -0.05(-16.00%) |
Feb 01, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 200 | +0.02(+8.26%) |
Jan 29, 2016 | 0.3179 | 0.3179 | 0.2510 | 0.2771 | 25,832 | -0.02(-6.98%) |
Jan 28, 2016 | 0.3045 | 0.3190 | 0.2979 | 0.2979 | 2,336 | +0.01(+2.72%) |
Jan 27, 2016 | 0.2636 | 0.3170 | 0.2636 | 0.2900 | 24,060 | +0.04(+15.54%) |
Jan 26, 2016 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | 3,350 | -0.05(-16.33%) |
Jan 25, 2016 | 0.2800 | 0.3000 | 0.2751 | 0.3000 | 29,153 | +0.03(+11.15%) |
Jan 22, 2016 | 0.2752 | 0.2781 | 0.2699 | 0.2699 | 1,770 | -0.01(-2.95%) |
Jan 21, 2016 | 0.2700 | 0.2781 | 0.2513 | 0.2781 | 1,478 | +0.03(+11.24%) |
Jan 20, 2016 | 0.2603 | 0.2888 | 0.2500 | 0.2500 | 26,466 | -0.02(-7.41%) |
Jan 19, 2016 | 0.2760 | 0.2888 | 0.2697 | 0.2700 | 7,667 | -0.01(-2.17%) |
Jan 15, 2016 | 0.3000 | 0.2760 | 0.2760 | 0.2760 | 33,100 | -0.02(-7.66%) |
Jan 14, 2016 | 0.3000 | 0.3200 | 0.2800 | 0.2989 | 43,446 | -0.02(-6.56%) |
Jan 13, 2016 | 0.3015 | 0.3200 | 0.3000 | 0.3199 | 5,800 | -0.00(-0.03%) |
Jan 12, 2016 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 41,487 | -0.01(-3.03%) |
Jan 11, 2016 | 0.3390 | 0.3390 | 0.3000 | 0.3300 | 2,135 | +0.00(+0.52%) |
Jan 08, 2016 | 0.3389 | 0.3390 | 0.2700 | 0.3283 | 140,116 | +0.04(+12.43%) |
Jan 07, 2016 | 0.2700 | 0.4000 | 0.2700 | 0.2920 | 37,273 | -0.07(-18.89%) |
Jan 06, 2016 | 0.3689 | 0.3689 | 0.3399 | 0.3600 | 29,617 | +0.03(+9.09%) |
Jan 05, 2016 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 1,786 | -0.01(-2.94%) |
Jan 04, 2016 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 6,500 | +0.01(+4.04%) |
Dec 31, 2015 | 0.3500 | 0.3268 | 0.3268 | 0.3268 | 44,000 | -0.02(-6.63%) |
Dec 30, 2015 | 0.3799 | 0.3799 | 0.3115 | 0.3500 | 27,398 | -0.02(-5.66%) |
Dec 29, 2015 | 0.4190 | 0.4300 | 0.3710 | 0.3710 | 9,877 | -0.02(-5.28%) |
Dec 28, 2015 | 0.3450 | 0.4199 | 0.3450 | 0.3917 | 5,240 | +0.01(+3.08%) |
Dec 24, 2015 | 0.3500 | 0.3800 | 0.3800 | 0.3800 | 9,600 | +0.02(+6.44%) |
Dec 23, 2015 | 0.3600 | 0.3800 | 0.3441 | 0.3570 | 57,061 | -0.03(-8.46%) |
Dec 22, 2015 | 0.3780 | 0.4080 | 0.3780 | 0.3900 | 14,309 | +0.03(+8.33%) |
Dec 21, 2015 | 0.4140 | 0.4140 | 0.3501 | 0.3600 | 8,791 | +0.01(+2.83%) |
Dec 18, 2015 | 0.3900 | 0.4100 | 0.3400 | 0.3501 | 17,976 | -0.03(-7.87%) |
Dec 17, 2015 | 0.4011 | 0.4920 | 0.3355 | 0.3800 | 71,483 | -0.08(-17.39%) |
Dec 16, 2015 | 0.4690 | 0.5123 | 0.3622 | 0.4600 | 37,296 | +0.03(+7.55%) |
Dec 15, 2015 | 0.4100 | 0.5300 | 0.4100 | 0.4277 | 4,404 | -0.02(-4.96%) |
Dec 14, 2015 | 0.4200 | 0.4612 | 0.5000 | 0.4500 | 4,437 | -0.05(-10.00%) |
Dec 11, 2015 | 0.4500 | 0.5900 | 0.4200 | 0.5000 | 26,455 | +0.07(+17.43%) |
Dec 10, 2015 | 0.5455 | 0.5455 | 0.4000 | 0.4258 | 13,823 | -0.12(-22.58%) |
Dec 09, 2015 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 690 | +0.05(+9.54%) |
Dec 08, 2015 | 0.5300 | 0.5700 | 0.5021 | 0.5021 | 6,019 | -0.03(-5.44%) |
Dec 07, 2015 | 0.5300 | 0.5500 | 0.5300 | 0.5310 | 2,737 | +0.00(+0.19%) |
Dec 04, 2015 | 0.5400 | 0.5600 | 0.5300 | 0.5300 | 16,543 | -0.01(-1.85%) |
Dec 03, 2015 | 0.5900 | 0.6201 | 0.5300 | 0.5400 | 13,174 | -0.02(-2.81%) |
Dec 02, 2015 | 0.6990 | 0.6990 | 0.5556 | 0.5556 | 22,911 | -0.01(-1.19%) |
Dec 01, 2015 | 0.4700 | 0.7811 | 0.4452 | 0.5623 | 79,560 | +0.11(+23.58%) |
Nov 30, 2015 | 0.4200 | 0.4899 | 0.4200 | 0.4550 | 8,080 | +0.01(+1.11%) |
Nov 27, 2015 | 0.4400 | 0.4588 | 0.4300 | 0.4500 | 22,516 | -0.04(-8.16%) |
Nov 25, 2015 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 200 | +0.00(+0.00%) |
Nov 24, 2015 | 0.4300 | 0.4900 | 0.4300 | 0.4900 | 13,298 | +0.06(+13.95%) |
Nov 23, 2015 | 0.4200 | 0.4335 | 0.4200 | 0.4300 | 30,100 | -0.01(-2.27%) |
Nov 20, 2015 | 0.4310 | 0.4440 | 0.4200 | 0.4400 | 12,500 | +0.01(+2.30%) |
Nov 19, 2015 | 0.4400 | 0.4400 | 0.4300 | 0.4301 | 495 | -0.02(-4.42%) |
Nov 18, 2015 | 0.4500 | 0.4501 | 0.4500 | 0.4500 | 1,410 | -0.03(-6.25%) |
Nov 16, 2015 | 0.4300 | 0.4800 | 0.4800 | 0.4800 | 2,700 | +0.00(+0.00%) |
Nov 13, 2015 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 893 | +0.01(+2.13%) |
Nov 12, 2015 | 0.5300 | 0.5300 | 0.4556 | 0.4700 | 8,858 | -0.03(-6.00%) |
Nov 11, 2015 | 0.4805 | 0.5000 | 0.4601 | 0.5000 | 14,873 | +0.04(+8.70%) |
Nov 10, 2015 | 0.4301 | 0.4840 | 0.4301 | 0.4600 | 7,302 | +0.03(+6.95%) |
Nov 09, 2015 | 0.4300 | 0.5150 | 0.4261 | 0.4301 | 4,109 | +0.00(+0.02%) |
Nov 06, 2015 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | 11,124 | -0.06(-12.26%) |
Nov 05, 2015 | 0.4900 | 0.5400 | 0.4200 | 0.4901 | 27,284 | +0.00(+0.02%) |
Nov 04, 2015 | 0.4930 | 0.4930 | 0.4790 | 0.4900 | 3,705 | +0.01(+2.08%) |
Nov 03, 2015 | 0.4501 | 0.4800 | 0.4400 | 0.4800 | 4,726 | +0.03(+6.67%) |
Nov 02, 2015 | 0.4500 | 0.4820 | 0.4300 | 0.4500 | 6,200 | -0.03(-6.25%) |
Oct 30, 2015 | 0.5332 | 0.5332 | 0.4800 | 0.4800 | 223 | -0.03(-5.49%) |
Oct 29, 2015 | 0.4200 | 0.5280 | 0.4200 | 0.5079 | 8,608 | +0.01(+1.58%) |
Oct 28, 2015 | 0.4801 | 0.5480 | 0.4801 | 0.5000 | 2,025 | -0.03(-5.66%) |
Oct 27, 2015 | 0.6500 | 0.6500 | 0.5000 | 0.5300 | 50,655 | -0.12(-18.46%) |
Oct 26, 2015 | 0.6560 | 0.6560 | 0.6000 | 0.6500 | 2,309 | -0.01(-0.90%) |
Oct 23, 2015 | 0.6290 | 0.7062 | 0.5400 | 0.6559 | 63,613 | +0.06(+9.98%) |
Oct 22, 2015 | 0.5250 | 0.6300 | 0.5250 | 0.5964 | 66,766 | +0.07(+12.53%) |
Oct 21, 2015 | 0.5301 | 0.5301 | 0.4801 | 0.5300 | 4,500 | +0.00(+0.00%) |
Oct 20, 2015 | 0.5001 | 0.5699 | 0.5000 | 0.5300 | 4,850 | +0.03(+6.00%) |
Oct 19, 2015 | 0.5000 | 0.5699 | 0.5000 | 0.5000 | 782 | +0.00(+0.00%) |
Oct 16, 2015 | 0.5801 | 0.5801 | 0.5000 | 0.5000 | 3,501 | +0.01(+2.02%) |
Oct 15, 2015 | 0.4800 | 0.4901 | 0.4800 | 0.4901 | 19,855 | +0.00(+0.02%) |
Oct 14, 2015 | 0.4900 | 0.5300 | 0.4900 | 0.4900 | 6,584 | -0.01(-2.00%) |
Oct 13, 2015 | 0.5309 | 0.5499 | 0.5000 | 0.5000 | 2,863 | +0.03(+5.89%) |
Oct 12, 2015 | 0.5000 | 0.5000 | 0.4722 | 0.4722 | 5,100 | -0.03(-5.56%) |
Oct 09, 2015 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,710 | +0.02(+4.17%) |
Oct 08, 2015 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 4,358 | -0.02(-4.00%) |
Oct 07, 2015 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 4,489 | +0.00(+0.00%) |
Oct 06, 2015 | 0.5204 | 0.5204 | 0.5000 | 0.5000 | 2,301 | -0.02(-3.86%) |
Oct 05, 2015 | 0.5990 | 0.5990 | 0.5000 | 0.5201 | 15,710 | -0.03(-5.44%) |
Oct 02, 2015 | 0.5800 | 0.5900 | 0.5500 | 0.5500 | 16,621 | -0.05(-9.06%) |
Sep 29, 2015 | 0.6000 | 0.6048 | 0.6048 | 0.6048 | 1,700 | +0.00(+0.80%) |
Sep 28, 2015 | 0.6890 | 0.6890 | 0.6000 | 0.6000 | 2,043 | -0.03(-4.76%) |
Sep 25, 2015 | 0.6000 | 0.6301 | 0.6000 | 0.6300 | 1,613 | +0.03(+5.00%) |
Sep 23, 2015 | 0.6400 | 0.6000 | 0.6000 | 0.6000 | 7,200 | -0.04(-6.26%) |
Sep 22, 2015 | 0.6402 | 0.6402 | 0.6401 | 0.6401 | 900 | -0.03(-4.48%) |
Sep 18, 2015 | 0.6600 | 0.6701 | 0.6701 | 0.6701 | 3 | -0.00(-0.43%) |
Sep 16, 2015 | 0.6600 | 0.6730 | 0.6730 | 0.6730 | 1,900 | +0.02(+3.54%) |
Sep 15, 2015 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,003 | -0.00(-0.02%) |
Sep 14, 2015 | 0.6501 | 0.7099 | 0.6401 | 0.6501 | 971 | +0.01(+1.56%) |
Sep 11, 2015 | 0.6401 | 0.6899 | 0.6401 | 0.6401 | 10,989 | -0.02(-2.57%) |
Sep 10, 2015 | 0.6716 | 0.6716 | 0.6570 | 0.6570 | 411 | +0.01(+1.08%) |
Sep 09, 2015 | 0.6900 | 0.7176 | 0.6500 | 0.6500 | 6,350 | -0.03(-4.41%) |
Sep 08, 2015 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 607 | +0.02(+3.12%) |
Sep 04, 2015 | 0.7200 | 0.6594 | 0.6594 | 0.6594 | 2,700 | -0.00(-0.24%) |
Sep 03, 2015 | 0.7000 | 0.7000 | 0.6610 | 0.6610 | 3,081 | -0.08(-10.54%) |
Sep 02, 2015 | 0.7288 | 0.7389 | 0.7244 | 0.7389 | 3,472 | +0.05(+7.10%) |
Sep 01, 2015 | 0.7390 | 0.7390 | 0.6600 | 0.6899 | 2,269 | -0.05(-6.28%) |
Aug 31, 2015 | 0.8000 | 0.8000 | 0.6461 | 0.7361 | 48,224 | -0.06(-7.99%) |
Aug 28, 2015 | 0.6500 | 0.8000 | 0.6500 | 0.8000 | 1,090 | +0.09(+12.68%) |
Aug 27, 2015 | 0.7401 | 0.7834 | 0.6220 | 0.7100 | 17,993 | -0.06(-7.80%) |
Aug 26, 2015 | 0.7290 | 0.8600 | 0.7255 | 0.7701 | 17,823 | -0.05(-6.09%) |
Aug 25, 2015 | 0.8099 | 0.8600 | 0.8099 | 0.8200 | 23,410 | +0.02(+2.50%) |
Aug 24, 2015 | 0.7346 | 0.8000 | 0.7300 | 0.8000 | 1,505 | -0.06(-6.98%) |
Aug 21, 2015 | 0.7510 | 0.8900 | 0.7510 | 0.8600 | 50,190 | +0.06(+7.50%) |
Aug 20, 2015 | 0.8000 | 0.8200 | 0.8000 | 0.8000 | 14,190 | -0.01(-1.11%) |
Aug 19, 2015 | 0.6101 | 0.8200 | 0.6101 | 0.8090 | 24,119 | +0.15(+22.52%) |
Aug 18, 2015 | 0.6600 | 0.6898 | 0.6599 | 0.6603 | 20,893 | +0.00(+0.29%) |
Aug 17, 2015 | 0.7000 | 0.7100 | 0.6500 | 0.6584 | 34,290 | -0.04(-5.94%) |
Aug 12, 2015 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 700 | -0.01(-1.41%) |
Aug 11, 2015 | 0.7400 | 0.7400 | 0.7001 | 0.7100 | 23,300 | -0.02(-2.20%) |
Aug 10, 2015 | 0.8450 | 0.8450 | 0.6610 | 0.7260 | 21,319 | -0.09(-11.24%) |
Aug 07, 2015 | 0.6600 | 0.8300 | 0.6600 | 0.8179 | 21,257 | +0.17(+25.83%) |
Aug 06, 2015 | 0.7201 | 0.7201 | 0.6500 | 0.6500 | 7,501 | -0.11(-14.47%) |
Aug 05, 2015 | 0.7201 | 0.8000 | 0.7201 | 0.7600 | 1,702 | +0.01(+1.33%) |
Aug 04, 2015 | 0.7201 | 0.7500 | 0.7000 | 0.7500 | 3,570 | +0.03(+4.15%) |
Aug 03, 2015 | 0.7200 | 0.7600 | 0.7200 | 0.7201 | 3,200 | +0.00(+0.29%) |
Jul 31, 2015 | 0.7150 | 0.7220 | 0.6601 | 0.7180 | 6,156 | -0.01(-1.64%) |
Jul 30, 2015 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1,372 | -0.09(-10.98%) |
Jul 29, 2015 | 0.7000 | 0.8200 | 0.7000 | 0.8200 | 827 | +0.11(+15.48%) |
Jul 28, 2015 | 0.8400 | 0.8400 | 0.7001 | 0.7101 | 24,983 | -0.09(-11.24%) |
Jul 27, 2015 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 3,808 | -0.04(-4.76%) |
Jul 24, 2015 | 0.7901 | 0.8400 | 0.7800 | 0.8400 | 5,905 | -0.04(-4.27%) |
Jul 23, 2015 | 0.8999 | 0.9030 | 0.8700 | 0.8775 | 24,046 | +0.00(+0.29%) |
Jul 22, 2015 | 0.8872 | 0.8872 | 0.8750 | 0.8750 | 2,571 | -0.02(-2.77%) |
Jul 21, 2015 | 0.9100 | 0.9100 | 0.8995 | 0.8999 | 9,382 | -0.00(-0.17%) |
Jul 20, 2015 | 0.9500 | 0.9500 | 0.8900 | 0.9014 | 3,212 | +0.01(+1.28%) |
Jul 17, 2015 | 0.8800 | 0.8950 | 0.8800 | 0.8900 | 5,942 | +0.02(+1.71%) |
Jul 16, 2015 | 0.9701 | 0.9800 | 0.8750 | 0.8750 | 10,401 | -0.07(-7.89%) |
Jul 15, 2015 | 0.9500 | 0.9800 | 0.9500 | 0.9500 | 2,340 | -0.10(-9.52%) |
Jul 14, 2015 | 0.9500 | 1.050 | 0.9500 | 1.050 | 15,460 | -0.06(-5.41%) |
Jul 13, 2015 | 1.110 | 1.170 | 1.051 | 1.110 | 2,583 | -0.01(-0.89%) |
Jul 10, 2015 | 1.120 | 1.120 | 1.020 | 1.120 | 19,143 | +0.04(+3.70%) |
Jul 09, 2015 | 1.060 | 1.370 | 1.060 | 1.080 | 33,710 | +0.00(+0.00%) |
Jul 08, 2015 | 0.9501 | 1.080 | 0.7650 | 1.080 | 52,352 | +0.08(+8.00%) |
Jul 07, 2015 | 1.120 | 1.120 | 0.9002 | 1.000 | 36,559 | -0.20(-16.67%) |
Jul 06, 2015 | 1.106 | 1.210 | 1.106 | 1.200 | 7,968 | -0.04(-3.07%) |
Jul 02, 2015 | 1.290 | 1.238 | 1.238 | 1.238 | 4,300 | -0.05(-4.03%) |
Jul 01, 2015 | 1.230 | 1.390 | 1.180 | 1.290 | 10,984 | +0.05(+4.03%) |
Jun 30, 2015 | 1.360 | 1.510 | 1.220 | 1.240 | 19,510 | +0.06(+5.08%) |
Jun 29, 2015 | 1.260 | 1.430 | 1.180 | 1.180 | 7,006 | -0.13(-9.92%) |
Jun 26, 2015 | 1.480 | 1.500 | 1.230 | 1.310 | 17,610 | -0.13(-9.03%) |
Jun 25, 2015 | 1.540 | 1.540 | 1.400 | 1.440 | 22,419 | -0.10(-6.49%) |
Jun 24, 2015 | 1.420 | 1.540 | 1.420 | 1.540 | 8,294 | +0.07(+4.76%) |
Jun 23, 2015 | 1.475 | 1.478 | 1.440 | 1.470 | 9,049 | -0.07(-4.55%) |
Jun 22, 2015 | 1.420 | 1.540 | 1.400 | 1.540 | 14,837 | +0.12(+8.30%) |
Jun 19, 2015 | 1.410 | 1.550 | 1.390 | 1.422 | 12,478 | -0.08(-5.20%) |
Jun 18, 2015 | 1.471 | 1.590 | 1.420 | 1.500 | 19,448 | -0.02(-1.32%) |
Jun 17, 2015 | 1.550 | 1.564 | 1.510 | 1.520 | 15,959 | -0.10(-6.17%) |
Jun 16, 2015 | 1.620 | 1.630 | 1.550 | 1.620 | 3,891 | -0.03(-1.82%) |
Jun 15, 2015 | 1.595 | 1.670 | 1.585 | 1.650 | 8,490 | +0.04(+2.48%) |
Jun 12, 2015 | 1.690 | 1.700 | 1.590 | 1.610 | 12,575 | -0.04(-2.69%) |
Jun 11, 2015 | 1.550 | 1.800 | 1.550 | 1.655 | 87,404 | +0.06(+4.06%) |
Jun 10, 2015 | 1.600 | 1.770 | 1.520 | 1.590 | 35,461 | -0.03(-1.85%) |
Jun 09, 2015 | 1.500 | 1.620 | 1.500 | 1.620 | 4,200 | -0.02(-1.23%) |
Jun 08, 2015 | 1.630 | 1.710 | 1.600 | 1.640 | 9,747 | +0.02(+1.23%) |
Jun 05, 2015 | 1.510 | 1.800 | 1.400 | 1.620 | 74,888 | +0.05(+3.18%) |
Jun 04, 2015 | 1.639 | 1.639 | 1.460 | 1.570 | 15,774 | +0.06(+3.97%) |
Jun 03, 2015 | 1.440 | 1.510 | 1.420 | 1.510 | 12,250 | +0.06(+4.14%) |
Jun 02, 2015 | 1.490 | 1.585 | 1.450 | 1.450 | 4,877 | -0.12(-7.64%) |
Jun 01, 2015 | 1.570 | 1.690 | 1.450 | 1.570 | 28,623 | +0.17(+12.14%) |
May 29, 2015 | 1.460 | 1.460 | 1.310 | 1.400 | 11,867 | -0.11(-7.28%) |
May 28, 2015 | 1.481 | 1.630 | 1.481 | 1.510 | 13,596 | -0.10(-6.21%) |
May 27, 2015 | 1.650 | 1.650 | 1.510 | 1.610 | 21,756 | -0.04(-2.42%) |
May 26, 2015 | 1.722 | 1.760 | 1.600 | 1.650 | 37,030 | +0.00(+0.00%) |
May 22, 2015 | 1.690 | 1.650 | 1.650 | 1.650 | 129,200 | +0.01(+0.61%) |
May 21, 2015 | 1.380 | 1.700 | 1.380 | 1.640 | 90,588 | +0.30(+22.39%) |
May 20, 2015 | 1.120 | 1.370 | 1.120 | 1.340 | 63,301 | +0.16(+13.56%) |
May 19, 2015 | 1.250 | 1.360 | 1.110 | 1.180 | 40,446 | -0.12(-9.23%) |
May 18, 2015 | 1.390 | 1.400 | 1.230 | 1.300 | 27,263 | -0.10(-7.14%) |
May 15, 2015 | 1.430 | 1.430 | 1.400 | 1.400 | 1,122 | -0.04(-2.44%) |
May 14, 2015 | 1.390 | 1.475 | 1.390 | 1.435 | 9,780 | +0.03(+1.77%) |
May 13, 2015 | 1.510 | 1.520 | 1.410 | 1.410 | 37,076 | -0.10(-6.62%) |
May 12, 2015 | 1.540 | 1.540 | 1.510 | 1.510 | 4,950 | -0.10(-6.21%) |
May 11, 2015 | 1.600 | 1.642 | 1.520 | 1.610 | 13,515 | +0.01(+0.63%) |
May 08, 2015 | 1.720 | 1.720 | 1.600 | 1.600 | 23,852 | -0.10(-5.88%) |
May 07, 2015 | 1.600 | 1.790 | 1.600 | 1.700 | 24,497 | +0.00(+0.00%) |
May 06, 2015 | 1.700 | 1.840 | 1.640 | 1.700 | 21,767 | +0.00(+0.00%) |
May 05, 2015 | 1.750 | 1.750 | 1.650 | 1.700 | 42,821 | +0.02(+1.19%) |
May 04, 2015 | 1.650 | 1.860 | 1.650 | 1.680 | 4,225 | +0.07(+4.35%) |