Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.77	12.81	12.57	12.64	2,476,913	-0.15(-1.16%)
Apr 28, 2016	12.78	12.98	12.75	12.79	2,500,236	-0.04(-0.34%)
Apr 27, 2016	12.93	12.99	12.75	12.83	3,057,663	-0.16(-1.27%)
Apr 26, 2016	12.90	13.07	12.83	13.00	3,061,914	+0.11(+0.86%)
Apr 25, 2016	12.89	12.94	12.82	12.88	1,979,044	-0.03(-0.21%)
Apr 22, 2016	12.88	12.96	12.81	12.91	3,243,241	-0.00(-0.03%)
Apr 21, 2016	12.98	13.05	12.88	12.91	1,536,008	-0.02(-0.16%)
Apr 20, 2016	13.00	13.02	12.87	12.93	1,376,077	-0.06(-0.47%)
Apr 19, 2016	13.08	13.12	12.84	13.00	1,716,451	-0.05(-0.39%)
Apr 18, 2016	12.94	13.07	12.92	13.05	1,537,868	+0.08(+0.65%)
Apr 15, 2016	12.97	12.99	12.88	12.96	3,008,770	+0.03(+0.23%)
Apr 14, 2016	13.11	13.15	12.93	12.93	3,841,367	-0.18(-1.36%)
Apr 13, 2016	12.79	13.13	12.77	13.11	2,431,605	+0.36(+2.82%)
Apr 12, 2016	12.84	12.90	12.58	12.75	5,555,787	-0.09(-0.71%)
Apr 11, 2016	13.01	13.05	12.84	12.84	2,503,318	-0.12(-0.93%)
Apr 08, 2016	12.97	13.01	12.86	12.96	2,113,052	+0.09(+0.73%)
Apr 07, 2016	12.89	12.93	12.79	12.87	2,453,030	-0.07(-0.52%)
Apr 06, 2016	12.85	12.94	12.80	12.93	1,623,319	+0.06(+0.47%)
Apr 05, 2016	12.71	12.91	12.71	12.87	2,433,384	+0.05(+0.37%)
Apr 04, 2016	12.94	12.99	12.81	12.83	3,451,490	-0.10(-0.75%)
Apr 01, 2016	12.75	12.95	12.71	12.92	3,247,905	+0.10(+0.81%)
Mar 31, 2016	12.85	12.92	12.77	12.82	3,215,494	-0.02(-0.13%)
Mar 30, 2016	12.80	12.90	12.74	12.84	2,330,610	+0.13(+1.01%)
Mar 29, 2016	12.55	12.73	12.49	12.71	3,631,443	+0.12(+0.96%)
Mar 28, 2016	12.57	12.62	12.43	12.59	2,997,909	+0.07(+0.59%)
Mar 24, 2016	12.36	12.51	12.51	12.51	2,635,770	+0.13(+1.09%)
Mar 23, 2016	12.47	12.48	12.35	12.38	1,695,428	-0.07(-0.54%)
Mar 22, 2016	12.41	12.52	12.37	12.45	2,373,100	-0.05(-0.40%)
Mar 21, 2016	12.53	12.53	12.42	12.50	2,405,795	+0.00(+0.03%)
Mar 18, 2016	12.59	12.64	12.46	12.49	3,579,081	-0.10(-0.79%)
Mar 17, 2016	12.46	12.63	12.42	12.59	2,689,886	+0.12(+0.96%)
Mar 16, 2016	12.23	12.49	12.18	12.47	2,709,650	+0.20(+1.60%)
Mar 15, 2016	12.36	12.40	12.23	12.28	1,883,932	-0.13(-1.02%)
Mar 14, 2016	12.55	12.55	12.36	12.40	2,085,609	-0.12(-0.99%)
Mar 11, 2016	12.38	12.54	12.27	12.53	4,579,551	+0.28(+2.29%)
Mar 10, 2016	12.33	12.46	12.24	12.25	4,164,266	-0.05(-0.43%)
Mar 09, 2016	12.06	12.31	12.01	12.30	2,874,076	+0.29(+2.44%)
Mar 08, 2016	12.07	12.16	11.94	12.01	3,135,197	-0.11(-0.94%)
Mar 07, 2016	12.08	12.17	11.90	12.12	2,583,393	-0.05(-0.44%)
Mar 04, 2016	12.13	12.27	12.09	12.17	3,421,698	+0.06(+0.52%)
Mar 03, 2016	12.00	12.14	11.88	12.11	3,370,625	+0.10(+0.83%)
Mar 02, 2016	12.05	12.09	11.97	12.01	2,043,983	-0.08(-0.63%)
Mar 01, 2016	11.86	12.11	11.84	12.09	3,117,817	+0.28(+2.34%)
Feb 29, 2016	11.83	11.90	11.76	11.81	2,341,454	-0.05(-0.45%)
Feb 26, 2016	11.80	11.92	11.74	11.86	3,069,311	+0.11(+0.97%)
Feb 25, 2016	11.63	11.76	11.50	11.75	2,666,873	+0.16(+1.41%)
Feb 24, 2016	11.44	11.63	11.32	11.59	2,757,299	+0.11(+0.96%)
Feb 23, 2016	11.54	11.72	11.47	11.48	2,474,286	-0.11(-0.92%)
Feb 22, 2016	11.38	11.68	11.33	11.58	4,610,090	+0.28(+2.45%)
Feb 19, 2016	11.04	11.32	11.04	11.31	7,383,240	+0.26(+2.32%)
Feb 18, 2016	11.54	11.62	10.73	11.05	10,262,951	-0.29(-2.53%)
Feb 17, 2016	11.03	11.48	10.88	11.34	6,458,326	+0.32(+2.88%)
Feb 16, 2016	10.87	11.05	10.83	11.02	8,205,136	+0.18(+1.63%)
Feb 12, 2016	10.58	10.84	10.84	10.84	6,950,243	+0.10(+0.96%)
Feb 11, 2016	10.72	10.80	10.54	10.74	2,237,281	-0.12(-1.07%)
Feb 10, 2016	10.79	11.03	10.71	10.86	3,062,259	+0.13(+1.24%)
Feb 09, 2016	10.64	10.79	10.55	10.72	4,423,181	-0.00(-0.03%)
Feb 08, 2016	10.90	10.91	10.59	10.73	4,746,675	-0.28(-2.52%)
Feb 05, 2016	11.25	11.28	10.97	11.00	3,646,068	-0.30(-2.65%)
Feb 04, 2016	11.20	11.32	11.15	11.30	4,275,638	+0.08(+0.68%)
Feb 03, 2016	11.37	11.40	11.12	11.23	4,452,560	-0.08(-0.71%)
Feb 02, 2016	11.36	11.36	11.19	11.31	4,459,389	-0.12(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.