Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.5940 | 0.6099 | 0.5803 | 0.5971 | 70,272 | +0.03(+4.75%) |
Apr 28, 2016 | 0.5800 | 0.5899 | 0.5700 | 0.5700 | 41,175 | -0.01(-1.72%) |
Apr 27, 2016 | 0.5980 | 0.5980 | 0.5700 | 0.5800 | 22,471 | +0.01(+1.72%) |
Apr 26, 2016 | 0.5702 | 0.5899 | 0.5700 | 0.5702 | 31,733 | -0.02(-2.70%) |
Apr 25, 2016 | 0.6257 | 0.6292 | 0.5811 | 0.5860 | 66,010 | -0.03(-4.25%) |
Apr 22, 2016 | 0.6400 | 0.6400 | 0.5874 | 0.6120 | 46,522 | -0.03(-4.18%) |
Apr 21, 2016 | 0.6490 | 0.6490 | 0.6025 | 0.6387 | 65,816 | +0.01(+2.19%) |
Apr 20, 2016 | 0.6500 | 0.6500 | 0.6250 | 0.6250 | 91,156 | -0.03(-3.85%) |
Apr 19, 2016 | 0.6170 | 0.6500 | 0.5972 | 0.6500 | 132,471 | +0.04(+6.59%) |
Apr 18, 2016 | 0.6100 | 0.6400 | 0.5600 | 0.6098 | 98,565 | +0.01(+1.63%) |
Apr 15, 2016 | 0.6199 | 0.6200 | 0.5901 | 0.6000 | 35,158 | +0.00(+0.57%) |
Apr 14, 2016 | 0.6100 | 0.6200 | 0.5900 | 0.5966 | 23,213 | -0.02(-3.31%) |
Apr 13, 2016 | 0.6220 | 0.6305 | 0.6000 | 0.6170 | 54,719 | -0.00(-0.16%) |
Apr 12, 2016 | 0.6200 | 0.6286 | 0.5974 | 0.6180 | 60,959 | +0.03(+5.33%) |
Apr 11, 2016 | 0.5500 | 0.6000 | 0.5500 | 0.5867 | 95,791 | +0.05(+8.65%) |
Apr 08, 2016 | 0.5300 | 0.5400 | 0.5208 | 0.5400 | 32,583 | +0.01(+2.43%) |
Apr 07, 2016 | 0.5380 | 0.5415 | 0.5235 | 0.5272 | 51,819 | +0.00(+0.59%) |
Apr 06, 2016 | 0.5142 | 0.5400 | 0.5142 | 0.5241 | 9,131 | -0.01(-1.11%) |
Apr 05, 2016 | 0.5200 | 0.5300 | 0.5010 | 0.5300 | 16,921 | -0.01(-1.17%) |
Apr 04, 2016 | 0.5300 | 0.5400 | 0.5100 | 0.5363 | 16,638 | +0.03(+5.16%) |
Apr 01, 2016 | 0.5236 | 0.5236 | 0.5001 | 0.5100 | 8,534 | -0.05(-8.29%) |
Mar 31, 2016 | 0.5400 | 0.5600 | 0.5400 | 0.5561 | 33,135 | +0.03(+4.83%) |
Mar 30, 2016 | 0.5200 | 0.5400 | 0.5200 | 0.5305 | 7,567 | +0.01(+2.67%) |
Mar 29, 2016 | 0.5416 | 0.5438 | 0.4750 | 0.5167 | 96,994 | -0.00(-0.90%) |
Mar 28, 2016 | 0.5200 | 0.5300 | 0.4904 | 0.5214 | 43,707 | +0.03(+6.41%) |
Mar 24, 2016 | 0.4700 | 0.4900 | 0.4900 | 0.4900 | 47,000 | +0.04(+8.89%) |
Mar 23, 2016 | 0.5001 | 0.5352 | 0.4400 | 0.4500 | 149,173 | -0.08(-15.09%) |
Mar 22, 2016 | 0.5210 | 0.5384 | 0.5023 | 0.5300 | 47,367 | +0.01(+1.90%) |
Mar 21, 2016 | 0.5800 | 0.5800 | 0.5165 | 0.5201 | 76,701 | -0.06(-10.44%) |
Mar 18, 2016 | 0.5700 | 0.6031 | 0.5686 | 0.5807 | 38,244 | -0.00(-0.43%) |
Mar 17, 2016 | 0.6300 | 0.6300 | 0.5734 | 0.5832 | 73,002 | -0.02(-3.60%) |
Mar 16, 2016 | 0.5862 | 0.5931 | 0.5402 | 0.6050 | 48,741 | +0.02(+4.29%) |
Mar 15, 2016 | 0.6400 | 0.6400 | 0.5000 | 0.5801 | 207,822 | -0.04(-6.22%) |
Mar 14, 2016 | 0.5785 | 0.6574 | 0.5785 | 0.6186 | 355,496 | +0.08(+14.79%) |
Mar 11, 2016 | 0.4998 | 0.5900 | 0.4998 | 0.5389 | 177,757 | +0.07(+15.40%) |
Mar 10, 2016 | 0.4500 | 0.4771 | 0.4500 | 0.4670 | 87,537 | +0.02(+3.78%) |
Mar 09, 2016 | 0.4124 | 0.4700 | 0.4124 | 0.4500 | 50,722 | +0.04(+8.43%) |
Mar 08, 2016 | 0.4286 | 0.4350 | 0.4100 | 0.4150 | 38,888 | -0.01(-2.95%) |
Mar 07, 2016 | 0.4050 | 0.4300 | 0.4017 | 0.4276 | 52,707 | +0.02(+5.16%) |
Mar 04, 2016 | 0.4011 | 0.4149 | 0.3851 | 0.4066 | 150,077 | -0.00(-0.83%) |
Mar 03, 2016 | 0.3900 | 0.4133 | 0.3857 | 0.4100 | 31,551 | +0.01(+1.76%) |
Mar 02, 2016 | 0.3800 | 0.4039 | 0.3680 | 0.4029 | 60,506 | -0.01(-3.50%) |
Mar 01, 2016 | 0.3700 | 0.4175 | 0.3700 | 0.4175 | 79,960 | +0.06(+16.46%) |
Feb 29, 2016 | 0.3700 | 0.3700 | 0.3373 | 0.3585 | 114,521 | -0.00(-0.42%) |
Feb 26, 2016 | 0.3200 | 0.3690 | 0.3200 | 0.3600 | 77,656 | +0.04(+13.96%) |
Feb 25, 2016 | 0.3120 | 0.3305 | 0.3040 | 0.3159 | 75,897 | +0.01(+3.95%) |
Feb 24, 2016 | 0.2948 | 0.3200 | 0.2947 | 0.3039 | 47,425 | +0.01(+5.01%) |
Feb 23, 2016 | 0.3000 | 0.3100 | 0.2820 | 0.2894 | 75,950 | -0.00(-0.21%) |
Feb 22, 2016 | 0.2400 | 0.2900 | 0.2400 | 0.2900 | 54,991 | +0.04(+16.70%) |
Feb 19, 2016 | 0.2257 | 0.2485 | 0.2257 | 0.2485 | 19,691 | +0.01(+2.60%) |
Feb 18, 2016 | 0.2300 | 0.2500 | 0.2300 | 0.2422 | 30,114 | -0.00(-0.04%) |
Feb 17, 2016 | 0.2486 | 0.2500 | 0.2376 | 0.2423 | 22,866 | +0.00(+0.87%) |
Feb 16, 2016 | 0.2473 | 0.2473 | 0.2300 | 0.2402 | 23,796 | -0.01(-3.84%) |
Feb 12, 2016 | 0.2500 | 0.2498 | 0.2498 | 0.2498 | 113,700 | +0.01(+4.56%) |
Feb 11, 2016 | 0.2495 | 0.2800 | 0.2389 | 0.2389 | 97,886 | -0.00(-0.46%) |
Feb 10, 2016 | 0.2276 | 0.2500 | 0.2275 | 0.2400 | 10,251 | +0.01(+4.35%) |
Feb 09, 2016 | 0.2420 | 0.2457 | 0.2258 | 0.2300 | 8,853 | -0.02(-6.20%) |
Feb 08, 2016 | 0.2460 | 0.2500 | 0.2450 | 0.2452 | 19,742 | -0.00(-1.92%) |
Feb 05, 2016 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 56,724 | +0.00(+0.00%) |
Feb 04, 2016 | 0.2400 | 0.2504 | 0.2400 | 0.2500 | 16,903 | +0.00(+0.00%) |
Feb 03, 2016 | 0.2408 | 0.2600 | 0.2200 | 0.2500 | 13,455 | +0.02(+8.70%) |
Feb 02, 2016 | 0.2200 | 0.2300 | 0.2188 | 0.2300 | 10,100 | +0.00(+1.77%) |