Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	26.10	26.28	26.03	26.10	17,632	+0.00(+0.00%)
Apr 28, 2016	25.96	26.10	25.96	26.10	12,266	+0.04(+0.15%)
Apr 27, 2016	25.94	26.07	25.86	26.06	19,280	+0.12(+0.46%)
Apr 26, 2016	25.78	25.94	25.78	25.94	11,913	+0.10(+0.39%)
Apr 25, 2016	25.80	25.87	25.80	25.84	9,049	-0.01(-0.04%)
Apr 22, 2016	25.82	25.85	25.74	25.85	25,609	+0.05(+0.19%)
Apr 21, 2016	25.82	25.83	25.78	25.80	12,079	-0.02(-0.08%)
Apr 20, 2016	25.79	25.83	25.77	25.82	14,675	+0.00(+0.00%)
Apr 19, 2016	25.75	25.84	25.75	25.82	16,386	+0.06(+0.23%)
Apr 18, 2016	25.78	25.78	25.72	25.76	12,550	+0.08(+0.31%)
Apr 15, 2016	25.84	25.96	25.68	25.68	81,442	-0.25(-0.96%)
Apr 14, 2016	25.94	25.96	25.84	25.93	12,496	+0.02(+0.08%)
Apr 13, 2016	25.77	25.92	25.77	25.91	12,577	+0.02(+0.08%)
Apr 12, 2016	25.78	25.90	25.78	25.89	15,784	+0.06(+0.23%)
Apr 11, 2016	25.73	25.87	25.73	25.83	17,283	+0.10(+0.39%)
Apr 08, 2016	25.87	25.87	25.68	25.73	7,217	-0.01(-0.04%)
Apr 07, 2016	25.72	25.75	25.57	25.74	24,386	-0.04(-0.16%)
Apr 06, 2016	25.73	25.82	25.68	25.78	16,465	+0.05(+0.19%)
Apr 05, 2016	25.54	25.75	25.54	25.73	8,678	+0.08(+0.31%)
Apr 04, 2016	25.68	25.78	25.62	25.65	12,373	-0.10(-0.39%)
Apr 01, 2016	25.72	25.90	25.72	25.75	18,692	-0.05(-0.19%)
Mar 31, 2016	25.84	25.91	25.80	25.80	19,803	-0.07(-0.27%)
Mar 30, 2016	25.76	25.90	25.76	25.87	25,171	+0.03(+0.12%)
Mar 29, 2016	25.67	25.84	25.67	25.84	33,164	+0.09(+0.35%)
Mar 28, 2016	25.72	25.80	25.68	25.75	17,946	+0.06(+0.24%)
Mar 24, 2016	25.67	25.69	25.69	25.69	9,500	-0.01(-0.04%)
Mar 23, 2016	25.71	25.75	25.68	25.70	13,233	-0.03(-0.12%)
Mar 22, 2016	25.71	25.75	25.71	25.73	11,974	-0.05(-0.19%)
Mar 21, 2016	25.73	25.80	25.67	25.78	11,037	+0.01(+0.04%)
Mar 18, 2016	25.73	25.80	25.73	25.77	4,788	+0.01(+0.04%)
Mar 17, 2016	25.91	25.91	25.76	25.76	13,048	-0.01(-0.04%)
Mar 16, 2016	25.75	25.80	25.67	25.77	14,716	+0.01(+0.04%)
Mar 15, 2016	25.78	25.80	25.72	25.76	12,220	-0.07(-0.27%)
Mar 14, 2016	25.89	25.90	25.81	25.83	25,110	-0.06(-0.23%)
Mar 11, 2016	26.05	26.05	25.83	25.89	22,423	+0.03(+0.12%)
Mar 10, 2016	25.97	26.07	25.86	25.86	11,578	-0.05(-0.19%)
Mar 09, 2016	25.84	25.95	25.84	25.91	18,639	+0.08(+0.31%)
Mar 08, 2016	25.78	25.90	25.78	25.83	25,092	-0.01(-0.04%)
Mar 07, 2016	25.98	25.99	25.76	25.84	33,805	-0.06(-0.23%)
Mar 04, 2016	25.95	25.98	25.88	25.90	25,163	-0.07(-0.27%)
Mar 03, 2016	25.91	26.00	25.91	25.97	7,570	+0.07(+0.27%)
Mar 02, 2016	26.29	26.29	25.85	25.90	26,388	-0.35(-1.33%)
Mar 01, 2016	26.07	26.44	25.87	26.25	30,106	+0.36(+1.39%)
Feb 29, 2016	25.90	25.99	25.87	25.89	23,939	-0.03(-0.12%)
Feb 26, 2016	25.93	25.93	25.81	25.92	11,734	+0.03(+0.12%)
Feb 25, 2016	25.77	25.89	25.75	25.89	18,974	+0.13(+0.50%)
Feb 24, 2016	25.51	25.77	25.43	25.76	23,372	+0.09(+0.35%)
Feb 23, 2016	25.72	25.72	25.60	25.67	33,265	-0.07(-0.27%)
Feb 22, 2016	25.89	25.89	25.69	25.74	27,219	+0.00(+0.00%)
Feb 19, 2016	25.59	25.78	25.50	25.74	31,971	+0.04(+0.16%)
Feb 18, 2016	25.64	25.75	25.64	25.70	11,076	+0.02(+0.08%)
Feb 17, 2016	25.56	25.75	25.56	25.68	58,293	+0.10(+0.39%)
Feb 16, 2016	25.54	25.67	25.45	25.58	28,700	+0.13(+0.51%)
Feb 12, 2016	25.47	25.45	25.45	25.45	23,300	+0.13(+0.51%)
Feb 11, 2016	25.37	25.42	25.24	25.32	48,791	-0.15(-0.59%)
Feb 10, 2016	25.45	25.47	25.35	25.47	33,087	-0.18(-0.70%)
Feb 09, 2016	25.68	25.69	25.53	25.65	134,194	-0.05(-0.19%)
Feb 08, 2016	25.80	25.88	25.46	25.70	40,848	-0.17(-0.66%)
Feb 05, 2016	26.05	26.13	25.82	25.87	20,885	-0.23(-0.88%)
Feb 04, 2016	26.13	26.15	26.04	26.10	9,194	+0.06(+0.23%)
Feb 03, 2016	26.14	26.32	26.04	26.04	22,080	-0.15(-0.57%)
Feb 02, 2016	25.96	26.21	25.96	26.19	7,376	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.