Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	55.01	55.72	53.71	53.97	388,964	-1.08(-1.97%)
Apr 28, 2016	56.74	57.45	54.84	55.06	472,056	-2.19(-3.83%)
Apr 27, 2016	56.66	57.43	55.89	57.25	319,063	+0.43(+0.76%)
Apr 26, 2016	55.50	56.83	55.24	56.82	510,821	+1.43(+2.58%)
Apr 25, 2016	55.21	56.22	55.14	55.39	532,096	-0.03(-0.06%)
Apr 22, 2016	54.96	56.85	54.74	55.42	759,914	-0.61(-1.09%)
Apr 21, 2016	56.14	57.29	55.72	56.03	990,623	-0.95(-1.66%)
Apr 20, 2016	58.46	60.01	56.91	56.98	1,091,147	-1.34(-2.29%)
Apr 19, 2016	56.53	59.84	56.09	58.32	929,597	+2.19(+3.91%)
Apr 18, 2016	56.01	56.70	55.03	56.12	365,198	+0.19(+0.33%)
Apr 15, 2016	55.24	56.21	54.50	55.94	497,512	+0.70(+1.27%)
Apr 14, 2016	56.31	56.72	55.07	55.23	239,175	-0.81(-1.45%)
Apr 13, 2016	55.23	56.45	54.70	56.05	574,524	+2.25(+4.19%)
Apr 12, 2016	53.42	54.50	51.98	53.79	754,725	+0.52(+0.97%)
Apr 11, 2016	54.52	55.03	53.25	53.28	488,797	-0.54(-1.01%)
Apr 08, 2016	54.18	55.87	53.74	53.82	651,551	+0.08(+0.16%)
Apr 07, 2016	55.47	56.40	52.78	53.74	711,937	-1.72(-3.10%)
Apr 06, 2016	55.67	56.16	54.58	55.45	459,166	-0.49(-0.88%)
Apr 05, 2016	56.01	56.72	55.45	55.95	435,882	-0.44(-0.78%)
Apr 04, 2016	56.72	57.52	56.36	56.39	442,651	-0.14(-0.25%)
Apr 01, 2016	56.22	57.45	55.51	56.53	329,641	-0.83(-1.45%)
Mar 31, 2016	57.14	57.99	56.76	57.36	471,426	+0.73(+1.29%)
Mar 30, 2016	57.13	58.21	56.20	56.63	640,562	+0.04(+0.07%)
Mar 29, 2016	55.96	56.93	54.99	56.59	406,738	+0.34(+0.60%)
Mar 28, 2016	56.15	56.56	55.26	56.25	365,800	+0.47(+0.85%)
Mar 24, 2016	56.74	55.78	55.78	55.78	450,494	-1.47(-2.57%)
Mar 23, 2016	58.33	58.47	56.88	57.25	428,534	-1.08(-1.86%)
Mar 22, 2016	57.66	59.04	56.38	58.33	530,573	-0.83(-1.40%)
Mar 21, 2016	59.01	59.45	58.46	59.16	350,527	-0.03(-0.04%)
Mar 18, 2016	60.08	60.91	59.07	59.19	488,822	-0.46(-0.77%)
Mar 17, 2016	56.31	60.96	55.95	59.64	1,440,005	+3.40(+6.05%)
Mar 16, 2016	51.97	56.42	51.97	56.24	802,197	+4.09(+7.84%)
Mar 15, 2016	54.30	54.34	51.97	52.15	599,194	-2.80(-5.10%)
Mar 14, 2016	55.26	55.52	53.48	54.95	456,241	-0.91(-1.62%)
Mar 11, 2016	56.00	56.58	55.28	55.86	443,462	-0.08(-0.15%)
Mar 10, 2016	54.66	56.33	54.34	55.95	780,361	+1.67(+3.07%)
Mar 09, 2016	54.71	55.26	53.34	54.28	551,890	-0.15(-0.28%)
Mar 08, 2016	55.03	55.82	53.16	54.43	669,176	-1.30(-2.34%)
Mar 07, 2016	55.88	56.09	54.34	55.73	862,662	-0.94(-1.66%)
Mar 04, 2016	56.06	57.38	55.79	56.67	1,031,663	+0.97(+1.73%)
Mar 03, 2016	55.28	56.19	54.79	55.71	1,095,575	+0.68(+1.23%)
Mar 02, 2016	52.32	55.81	52.02	55.03	984,238	+2.79(+5.35%)
Mar 01, 2016	51.19	52.49	50.97	52.24	598,521	+0.97(+1.90%)
Feb 29, 2016	50.05	51.58	49.57	51.26	642,601	+1.13(+2.26%)
Feb 26, 2016	50.43	50.84	49.64	50.13	709,343	-0.19(-0.38%)
Feb 25, 2016	48.38	50.52	48.38	50.32	585,973	-0.17(-0.33%)
Feb 24, 2016	49.95	50.71	49.32	50.49	803,019	+0.13(+0.27%)
Feb 23, 2016	49.36	51.17	48.70	50.36	762,659	+0.79(+1.59%)
Feb 22, 2016	49.81	50.81	49.03	49.57	664,343	+1.01(+2.07%)
Feb 19, 2016	50.26	50.47	47.79	48.56	976,379	-1.78(-3.54%)
Feb 18, 2016	47.46	51.21	47.12	50.34	2,004,457	+5.30(+11.76%)
Feb 17, 2016	46.69	48.61	44.97	45.04	1,872,121	-1.29(-2.79%)
Feb 16, 2016	44.50	46.58	43.15	46.34	1,298,582	+3.26(+7.56%)
Feb 12, 2016	41.14	43.08	43.08	43.08	931,209	+2.04(+4.97%)
Feb 11, 2016	40.66	41.52	39.12	41.04	578,193	-0.38(-0.91%)
Feb 10, 2016	42.10	42.37	40.99	41.42	476,855	-0.09(-0.22%)
Feb 09, 2016	39.84	41.98	38.98	41.51	634,509	+1.34(+3.34%)
Feb 08, 2016	39.64	40.42	38.27	40.16	898,397	+0.39(+0.99%)
Feb 05, 2016	39.81	44.11	39.46	39.77	1,028,327	-0.50(-1.23%)
Feb 04, 2016	40.16	40.28	39.16	40.27	1,050,141	-0.01(-0.02%)
Feb 03, 2016	38.90	40.47	37.91	40.27	567,649	+1.65(+4.28%)
Feb 02, 2016	39.92	39.97	37.78	38.62	648,579	-2.47(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.