Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	36.92	36.92	36.46	36.68	107,028	-0.26(-0.69%)
Apr 28, 2016	37.17	37.34	36.88	36.94	169,124	-0.35(-0.94%)
Apr 27, 2016	37.17	37.38	37.08	37.29	276,575	+0.05(+0.14%)
Apr 26, 2016	37.24	37.32	37.15	37.24	112,777	+0.09(+0.23%)
Apr 25, 2016	37.11	37.17	37.00	37.15	340,298	-0.07(-0.19%)
Apr 22, 2016	37.10	37.27	37.03	37.22	87,607	-0.01(-0.02%)
Apr 21, 2016	37.55	37.55	37.19	37.23	94,356	-0.19(-0.52%)
Apr 20, 2016	37.48	37.58	37.35	37.42	181,406	+0.03(+0.07%)
Apr 19, 2016	37.53	37.53	37.28	37.39	294,243	+0.04(+0.09%)
Apr 18, 2016	36.99	37.36	36.99	37.36	84,537	+0.20(+0.54%)
Apr 15, 2016	37.17	37.17	37.04	37.16	86,160	+0.04(+0.09%)
Apr 14, 2016	37.21	37.21	37.07	37.12	75,906	-0.04(-0.12%)
Apr 13, 2016	37.10	37.17	37.00	37.17	62,810	+0.36(+0.98%)
Apr 12, 2016	36.58	36.86	36.46	36.80	546,234	+0.26(+0.70%)
Apr 11, 2016	36.87	36.93	36.54	36.55	62,048	-0.11(-0.29%)
Apr 08, 2016	36.89	36.89	36.57	36.66	188,225	+0.05(+0.14%)
Apr 07, 2016	36.92	36.94	36.47	36.60	143,736	-0.48(-1.31%)
Apr 06, 2016	36.84	37.10	36.71	37.09	320,604	+0.38(+1.03%)
Apr 05, 2016	36.80	36.87	36.67	36.71	84,569	-0.34(-0.93%)
Apr 04, 2016	37.18	37.21	37.00	37.05	114,971	-0.14(-0.38%)
Apr 01, 2016	36.74	37.22	36.61	37.19	256,588	+0.26(+0.69%)
Mar 31, 2016	36.98	37.07	36.90	36.94	120,430	-0.06(-0.17%)
Mar 30, 2016	37.13	37.13	36.94	37.00	109,496	+0.13(+0.36%)
Mar 29, 2016	36.47	36.87	36.43	36.87	99,290	+0.36(+0.99%)
Mar 28, 2016	36.64	36.64	36.42	36.51	92,256	+0.09(+0.24%)
Mar 24, 2016	36.35	36.42	36.42	36.42	330,537	-0.04(-0.12%)
Mar 23, 2016	36.72	36.72	36.43	36.46	63,181	-0.21(-0.58%)
Mar 22, 2016	36.65	36.78	36.57	36.67	91,703	-0.01(-0.02%)
Mar 21, 2016	36.62	36.72	36.57	36.68	47,826	+0.06(+0.17%)
Mar 18, 2016	36.64	36.68	36.50	36.62	111,887	+0.15(+0.41%)
Mar 17, 2016	36.29	36.55	36.18	36.47	177,523	+0.17(+0.46%)
Mar 16, 2016	36.07	36.37	36.02	36.31	227,192	+0.19(+0.53%)
Mar 15, 2016	36.06	36.14	36.00	36.11	385,602	-0.11(-0.31%)
Mar 14, 2016	36.17	36.31	36.12	36.23	241,829	-0.04(-0.10%)
Mar 11, 2016	36.07	36.27	35.95	36.26	142,110	+0.60(+1.67%)
Mar 10, 2016	35.88	35.95	35.35	35.67	115,358	+0.01(+0.02%)
Mar 09, 2016	35.62	35.71	35.56	35.66	167,781	+0.16(+0.44%)
Mar 08, 2016	35.53	35.75	35.48	35.50	328,268	-0.30(-0.83%)
Mar 07, 2016	35.63	35.92	35.63	35.80	58,113	-0.02(-0.05%)
Mar 04, 2016	35.70	35.97	35.62	35.81	194,604	+0.08(+0.22%)
Mar 03, 2016	35.65	35.75	35.46	35.74	129,564	+0.10(+0.27%)
Mar 02, 2016	35.48	35.65	35.37	35.64	89,585	+0.11(+0.32%)
Mar 01, 2016	34.94	35.53	34.89	35.53	82,124	+0.82(+2.35%)
Feb 29, 2016	35.10	35.16	34.71	34.71	177,512	-0.29(-0.83%)
Feb 26, 2016	35.27	35.27	34.97	35.00	486,187	-0.10(-0.29%)
Feb 25, 2016	34.87	35.10	34.60	35.10	99,563	+0.43(+1.23%)
Feb 24, 2016	34.29	34.69	34.01	34.67	56,067	+0.20(+0.58%)
Feb 23, 2016	34.73	34.74	34.46	34.47	84,942	-0.33(-0.96%)
Feb 22, 2016	34.65	34.82	34.65	34.81	317,703	+0.48(+1.40%)
Feb 19, 2016	34.19	34.34	34.02	34.32	126,077	+0.02(+0.05%)
Feb 18, 2016	34.49	34.49	34.27	34.31	262,343	-0.12(-0.36%)
Feb 17, 2016	34.27	34.52	34.17	34.43	188,867	+0.53(+1.55%)
Feb 16, 2016	33.72	33.92	33.54	33.90	181,733	+0.58(+1.74%)
Feb 12, 2016	33.03	33.33	33.33	33.33	168,280	+0.62(+1.90%)
Feb 11, 2016	32.66	32.85	32.43	32.70	188,058	-0.36(-1.09%)
Feb 10, 2016	33.25	33.54	33.06	33.06	60,297	+0.09(+0.27%)
Feb 09, 2016	32.78	33.19	32.62	32.97	1,423,808	-0.01(-0.03%)
Feb 08, 2016	33.28	33.28	32.57	32.98	531,753	-0.54(-1.62%)
Feb 05, 2016	34.06	34.06	33.40	33.53	149,108	-0.58(-1.70%)
Feb 04, 2016	34.09	34.34	33.96	34.11	125,199	-0.07(-0.21%)
Feb 03, 2016	34.27	34.27	33.54	34.18	284,539	+0.11(+0.31%)
Feb 02, 2016	34.42	34.48	33.94	34.07	373,444	-0.60(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.