Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0257	0.0295	0.0257	0.0275	141,495	+0.00(+7.00%)
Apr 28, 2016	0.0340	0.0340	0.0257	0.0257	277,692	-0.00(-8.21%)
Apr 27, 2016	0.0290	0.0295	0.0255	0.0280	486,506	+0.00(+0.00%)
Apr 26, 2016	0.0244	0.0280	0.0244	0.0280	788,398	+0.00(+20.69%)
Apr 25, 2016	0.0280	0.0290	0.0230	0.0232	552,681	-0.00(-17.44%)
Apr 22, 2016	0.0280	0.0344	0.0280	0.0281	570,750	+0.00(+4.07%)
Apr 21, 2016	0.0320	0.0320	0.0267	0.0270	662,366	-0.01(-15.63%)
Apr 20, 2016	0.0340	0.0349	0.0300	0.0320	502,008	-0.00(-8.31%)
Apr 19, 2016	0.0310	0.0350	0.0300	0.0349	168,431	+0.00(+10.79%)
Apr 18, 2016	0.0304	0.0341	0.0301	0.0315	378,496	+0.00(+5.35%)
Apr 15, 2016	0.0310	0.0359	0.0290	0.0299	313,286	-0.00(-3.55%)
Apr 14, 2016	0.0300	0.0334	0.0300	0.0310	59,000	+0.00(+0.00%)
Apr 13, 2016	0.0320	0.0335	0.0310	0.0310	66,050	-0.00(-1.46%)
Apr 12, 2016	0.0330	0.0331	0.0315	0.0315	79,626	-0.00(-7.47%)
Apr 11, 2016	0.0291	0.0360	0.0275	0.0340	564,576	+0.01(+17.24%)
Apr 08, 2016	0.0379	0.0379	0.0290	0.0290	268,726	-0.00(-12.12%)
Apr 07, 2016	0.0251	0.0370	0.0251	0.0330	288,017	+0.00(+16.61%)
Apr 06, 2016	0.0339	0.0360	0.0250	0.0283	770,120	-0.01(-17.01%)
Apr 05, 2016	0.0370	0.0380	0.0310	0.0341	61,343	-0.00(-5.01%)
Apr 04, 2016	0.0340	0.0370	0.0310	0.0359	201,038	+0.00(+3.94%)
Apr 01, 2016	0.0340	0.0350	0.0296	0.0345	336,754	+0.00(+11.78%)
Mar 31, 2016	0.0270	0.0340	0.0270	0.0309	677,013	+0.00(+14.44%)
Mar 30, 2016	0.0260	0.0275	0.0240	0.0270	172,791	+0.00(+3.85%)
Mar 29, 2016	0.0249	0.0260	0.0240	0.0260	209,352	+0.00(+8.33%)
Mar 28, 2016	0.0290	0.0300	0.0211	0.0240	423,137	-0.01(-17.24%)
Mar 24, 2016		0.0290	0.0290	0.0290	0	+0.00(+16.00%)
Mar 23, 2016	0.0285	0.0300	0.0247	0.0250	685,627	-0.00(-12.28%)
Mar 22, 2016	0.0295	0.0296	0.0275	0.0285	429,195	+0.00(+3.64%)
Mar 21, 2016	0.0241	0.0294	0.0200	0.0275	232,762	+0.00(+14.58%)
Mar 18, 2016	0.0260	0.0294	0.0240	0.0240	601,210	-0.00(-7.69%)
Mar 17, 2016	0.0249	0.0260	0.0200	0.0260	650,999	+0.00(+4.00%)
Mar 16, 2016	0.0285	0.0295	0.0239	0.0250	79,500	+0.00(+4.17%)
Mar 15, 2016	0.0275	0.0296	0.0240	0.0240	739,708	+0.00(+0.00%)
Mar 14, 2016	0.0230	0.0260	0.0230	0.0240	116,252	-0.00(-9.43%)
Mar 11, 2016	0.0285	0.0285	0.0230	0.0265	116,857	+0.00(+6.00%)
Mar 10, 2016	0.0220	0.0280	0.0220	0.0250	548,175	+0.00(+13.64%)
Mar 09, 2016	0.0200	0.0220	0.0197	0.0220	190,568	+0.00(+11.11%)
Mar 08, 2016	0.0170	0.0225	0.0170	0.0198	461,363	+0.00(+28.57%)
Mar 07, 2016	0.0150	0.0163	0.0150	0.0154	121,098	+0.00(+1.99%)
Mar 04, 2016	0.0170	0.0170	0.0151	0.0151	308,000	-0.00(-13.71%)
Mar 03, 2016	0.0175	0.0179	0.0170	0.0175	297,638	-0.00(-2.23%)
Mar 02, 2016	0.0179	0.0179	0.0179	0.0179	1,000	+0.00(+11.87%)
Mar 01, 2016	0.0160	0.0160	0.0160	0.0160	26,000	+0.00(+0.00%)
Feb 29, 2016	0.0159	0.0179	0.0140	0.0160	518,784	+0.00(+0.63%)
Feb 26, 2016	0.0140	0.0160	0.0140	0.0159	339,500	+0.00(+31.40%)
Feb 25, 2016	0.0120	0.0121	0.0102	0.0121	435,940	-0.00(-3.20%)
Feb 23, 2016		0.0125	0.0125	0.0125	0	+0.00(+3.31%)
Feb 22, 2016	0.0127	0.0127	0.0120	0.0121	555,079	-0.00(-4.72%)
Feb 19, 2016	0.0133	0.0133	0.0120	0.0127	63,700	-0.00(-4.51%)
Feb 18, 2016	0.0140	0.0140	0.0133	0.0133	50,200	-0.00(-8.28%)
Feb 17, 2016	0.0132	0.0150	0.0119	0.0145	492,477	+0.00(+17.89%)
Feb 16, 2016	0.0145	0.0165	0.0120	0.0123	707,339	-0.00(-20.65%)
Feb 12, 2016		0.0155	0.0155	0.0155	0	+0.00(+0.00%)
Feb 11, 2016	0.0131	0.0155	0.0131	0.0155	58,530	-0.00(-0.64%)
Feb 10, 2016	0.0156	0.0156	0.0156	0.0156	18,987	-0.00(-5.45%)
Feb 08, 2016		0.0165	0.0165	0.0165	0	+0.00(+0.00%)
Feb 05, 2016	0.0138	0.0165	0.0138	0.0165	2,093	+0.00(+4.90%)
Feb 04, 2016	0.0159	0.0159	0.0157	0.0157	40,000	+0.00(+15.66%)
Feb 03, 2016	0.0151	0.0155	0.0136	0.0136	116,930	+0.00(+0.00%)
Feb 02, 2016	0.0131	0.0149	0.0131	0.0136	244,509	+0.00(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.