Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 11.33 | 11.33 | 11.10 | 11.25 | 14,806 | -0.25(-2.17%) |
Apr 28, 2016 | 11.52 | 11.52 | 11.49 | 11.50 | 3,306 | +0.28(+2.50%) |
Apr 26, 2016 | 11.54 | 11.22 | 11.22 | 11.22 | 1,000 | -0.29(-2.52%) |
Apr 25, 2016 | 11.53 | 11.53 | 11.51 | 11.51 | 6,358 | -0.07(-0.60%) |
Apr 22, 2016 | 11.52 | 11.58 | 11.52 | 11.58 | 244 | +0.06(+0.52%) |
Apr 19, 2016 | 11.99 | 11.52 | 11.52 | 11.52 | 700 | +0.19(+1.68%) |
Apr 15, 2016 | 11.33 | 11.33 | 11.33 | 11.33 | 95 | +0.03(+0.28%) |
Apr 13, 2016 | 11.30 | 11.30 | 11.30 | 11.30 | 4 | +0.04(+0.34%) |
Apr 12, 2016 | 11.27 | 11.27 | 11.26 | 11.26 | 202 | -0.01(-0.09%) |
Apr 11, 2016 | 11.22 | 11.27 | 11.22 | 11.27 | 1,193 | +0.05(+0.45%) |
Apr 08, 2016 | 11.17 | 11.25 | 11.17 | 11.22 | 9,750 | +0.19(+1.72%) |
Apr 07, 2016 | 11.50 | 11.50 | 11.01 | 11.03 | 7,548 | -0.07(-0.63%) |
Apr 05, 2016 | 11.00 | 11.10 | 11.10 | 11.10 | 44 | +0.10(+0.91%) |
Apr 04, 2016 | 9.350 | 11.00 | 9.350 | 11.00 | 22,114 | +1.61(+17.20%) |
Apr 01, 2016 | 9.300 | 9.386 | 9.300 | 9.386 | 501 | -0.11(-1.20%) |
Mar 31, 2016 | 9.330 | 9.500 | 9.330 | 9.500 | 658 | -0.27(-2.76%) |
Mar 29, 2016 | 9.770 | 9.770 | 9.770 | 9.770 | 153 | +0.15(+1.56%) |
Mar 28, 2016 | 9.450 | 9.740 | 9.380 | 9.620 | 2,356 | +0.17(+1.80%) |
Mar 24, 2016 | 9.450 | 9.450 | 9.450 | 9.450 | 1,000 | +0.03(+0.36%) |
Mar 15, 2016 | 9.420 | 9.416 | 9.416 | 9.416 | 300 | -0.28(-2.92%) |
Mar 14, 2016 | 9.700 | 9.700 | 9.700 | 9.700 | 313 | -0.36(-3.61%) |
Mar 09, 2016 | 10.06 | 10.06 | 10.06 | 10.06 | 200 | +0.11(+1.13%) |
Mar 07, 2016 | 9.360 | 9.950 | 9.950 | 9.950 | 900 | +0.31(+3.23%) |
Mar 04, 2016 | 9.410 | 9.639 | 9.350 | 9.639 | 340 | +0.29(+3.09%) |
Feb 19, 2016 | 9.350 | 9.350 | 9.350 | 9.350 | 176 | -0.15(-1.58%) |
Feb 18, 2016 | 9.500 | 9.510 | 9.500 | 9.500 | 5,159 | +0.00(+0.00%) |
Feb 17, 2016 | 9.500 | 9.500 | 9.500 | 9.500 | 269 | +0.00(+0.00%) |
Feb 16, 2016 | 9.890 | 9.890 | 9.500 | 9.500 | 1,776 | -0.52(-5.19%) |
Feb 12, 2016 | 10.02 | 10.02 | 10.02 | 10.02 | 700 | -0.01(-0.06%) |
Feb 11, 2016 | 9.940 | 10.03 | 9.264 | 10.03 | 3,172 | +0.09(+0.87%) |
Feb 10, 2016 | 9.940 | 9.940 | 9.940 | 9.940 | 161 | +0.00(+0.00%) |
Feb 09, 2016 | 9.940 | 9.940 | 9.940 | 9.940 | 330 | -0.08(-0.80%) |
Feb 08, 2016 | 9.266 | 10.06 | 9.266 | 10.02 | 516 | +0.16(+1.62%) |
Feb 04, 2016 | 10.07 | 9.860 | 9.860 | 9.860 | 116 | -0.26(-2.57%) |
Feb 03, 2016 | 10.12 | 10.12 | 10.12 | 10.12 | 222 | -0.26(-2.50%) |
Feb 02, 2016 | 10.39 | 10.39 | 10.20 | 10.38 | 2,416 | +0.00(+0.00%) |