Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.7200 | 0.8000 | 0.6900 | 0.6900 | 97,860 | +0.04(+6.15%) |
Apr 28, 2016 | 0.5300 | 0.6500 | 0.5300 | 0.6500 | 103,900 | +0.13(+25.00%) |
Apr 27, 2016 | 0.5000 | 0.5400 | 0.5000 | 0.5200 | 72,478 | +0.02(+4.00%) |
Apr 26, 2016 | 0.4950 | 0.5000 | 0.4950 | 0.5000 | 15,000 | +0.04(+8.70%) |
Apr 25, 2016 | 0.4600 | 0.4700 | 0.4600 | 0.4600 | 33,100 | -0.03(-7.07%) |
Apr 22, 2016 | 0.4750 | 0.5300 | 0.4550 | 0.4950 | 305,050 | +0.04(+10.00%) |
Apr 21, 2016 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 36,500 | +0.03(+7.14%) |
Apr 20, 2016 | 0.4800 | 0.4800 | 0.4200 | 0.4200 | 39,300 | -0.07(-13.40%) |
Apr 19, 2016 | 0.4150 | 0.4950 | 0.4150 | 0.4850 | 40,500 | +0.08(+18.29%) |
Apr 18, 2016 | 0.4700 | 0.4700 | 0.4100 | 0.4100 | 155,350 | -0.07(-14.58%) |
Apr 15, 2016 | 0.4200 | 0.4800 | 0.4050 | 0.4800 | 314,600 | +0.08(+20.00%) |
Apr 14, 2016 | 0.3400 | 0.4400 | 0.3400 | 0.4000 | 158,720 | +0.06(+17.65%) |
Apr 13, 2016 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | 389,500 | -0.01(-2.86%) |
Apr 12, 2016 | 0.3450 | 0.3600 | 0.3450 | 0.3500 | 156,900 | -0.01(-1.41%) |
Apr 11, 2016 | 0.2600 | 0.3600 | 0.2450 | 0.3550 | 810,986 | +0.07(+22.41%) |
Apr 08, 2016 | 0.2400 | 0.3100 | 0.2400 | 0.2900 | 247,400 | +0.05(+20.83%) |
Apr 07, 2016 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 6,000 | -0.01(-4.00%) |
Apr 06, 2016 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 4,300 | +0.01(+4.17%) |
Apr 05, 2016 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 74,500 | -0.01(-2.04%) |
Apr 04, 2016 | 0.2300 | 0.2450 | 0.2300 | 0.2450 | 131,500 | +0.01(+6.52%) |
Mar 31, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.02(-8.00%) | |
Mar 30, 2016 | 0.2500 | 0.2550 | 0.2400 | 0.2500 | 295,550 | -0.01(-3.85%) |
Mar 29, 2016 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | 111,675 | +0.02(+8.33%) |
Mar 28, 2016 | 0.2350 | 0.2500 | 0.2350 | 0.2400 | 289,000 | +0.01(+2.13%) |
Mar 24, 2016 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.01(+6.82%) | |
Mar 23, 2016 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 249,500 | -0.01(-6.38%) |
Mar 22, 2016 | 0.2250 | 0.2350 | 0.2200 | 0.2350 | 122,500 | +0.01(+4.44%) |
Mar 21, 2016 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 36,000 | +0.00(+0.00%) |
Mar 18, 2016 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 131,000 | +0.01(+2.27%) |
Mar 17, 2016 | 0.2150 | 0.2450 | 0.2150 | 0.2200 | 36,500 | +0.01(+2.33%) |
Mar 16, 2016 | 0.1900 | 0.2150 | 0.1900 | 0.2150 | 39,000 | +0.02(+13.16%) |
Mar 15, 2016 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 20,500 | +0.00(+0.00%) |
Mar 14, 2016 | 0.2100 | 0.2150 | 0.1900 | 0.1900 | 221,500 | -0.02(-11.63%) |
Mar 11, 2016 | 0.2100 | 0.2200 | 0.2000 | 0.2150 | 347,300 | +0.01(+2.38%) |
Mar 10, 2016 | 0.2000 | 0.2500 | 0.2000 | 0.2100 | 269,500 | +0.01(+5.00%) |
Mar 09, 2016 | 0.1700 | 0.2100 | 0.1700 | 0.2000 | 606,900 | +0.04(+25.00%) |
Mar 08, 2016 | 0.1600 | 0.1800 | 0.1600 | 0.1600 | 207,200 | +0.00(+0.00%) |
Mar 07, 2016 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 26,000 | +0.00(+0.00%) |
Mar 04, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1600 | 51,250 | +0.01(+6.67%) |
Mar 03, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 28,500 | +0.00(+0.00%) |
Mar 02, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,000 | +0.01(+7.14%) |
Mar 01, 2016 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 20,400 | +0.00(+0.00%) |
Feb 29, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 83,500 | -0.00(-3.45%) |
Feb 26, 2016 | 0.1400 | 0.1600 | 0.1400 | 0.1450 | 88,855 | -0.01(-3.33%) |
Feb 25, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 260,900 | +0.00(+0.00%) |
Feb 24, 2016 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 527,200 | +0.00(+0.00%) |
Feb 23, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,400 | -0.01(-3.23%) |
Feb 19, 2016 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+3.33%) | |
Feb 18, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 45,050 | +0.01(+3.45%) |
Feb 17, 2016 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,500 | -0.02(-9.38%) |
Feb 16, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,000 | +0.01(+3.23%) |
Feb 12, 2016 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Feb 11, 2016 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 252,000 | +0.02(+14.81%) |
Feb 10, 2016 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 25,400 | -0.01(-6.90%) |
Feb 09, 2016 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 25,000 | +0.00(+0.00%) |
Feb 08, 2016 | 0.1200 | 0.1450 | 0.1200 | 0.1450 | 337,300 | +0.02(+16.00%) |
Feb 04, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
Feb 03, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,500 | +0.00(+0.00%) |