Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016	13.65	13.66	13.66	13.66	148	+0.03(+0.22%)
Apr 27, 2016	13.70	13.70	13.60	13.63	3,209	-0.52(-3.71%)
Apr 26, 2016	13.67	14.15	13.67	14.15	3,217	-0.41(-2.78%)
Apr 25, 2016	14.61	14.61	14.45	14.56	1,990	+0.06(+0.41%)
Apr 21, 2016	14.46	14.50	14.50	14.50	1	-0.15(-1.02%)
Apr 20, 2016	14.74	14.74	14.11	14.65	4,042	-0.54(-3.57%)
Apr 19, 2016	15.34	15.91	15.13	15.19	2,264	-0.13(-0.83%)
Apr 18, 2016	15.16	15.32	15.10	15.32	1,516	+0.56(+3.79%)
Apr 15, 2016	14.75	14.77	14.75	14.76	1,529	+0.14(+0.96%)
Apr 14, 2016	14.78	14.89	14.58	14.62	3,584	+0.30(+2.09%)
Apr 13, 2016	14.04	14.47	14.04	14.32	7,464	+0.76(+5.60%)
Apr 12, 2016	13.56	13.65	13.56	13.56	8,496	+0.24(+1.80%)
Apr 11, 2016	13.74	13.74	13.31	13.32	10,418	-0.46(-3.33%)
Apr 08, 2016	13.77	13.87	13.77	13.78	2,034	+0.10(+0.72%)
Apr 07, 2016	14.00	14.00	13.61	13.68	7,969	-0.68(-4.74%)
Apr 06, 2016	14.04	14.69	13.95	14.36	4,335	+0.62(+4.51%)
Apr 05, 2016	13.59	13.90	13.55	13.74	5,258	+0.03(+0.22%)
Apr 04, 2016	13.62	14.14	13.56	13.71	13,835	+0.23(+1.71%)
Apr 01, 2016	13.48	13.53	13.31	13.48	6,204	-0.14(-1.03%)
Mar 31, 2016	12.95	14.20	12.95	13.62	20,423	-0.63(-4.42%)
Mar 30, 2016	14.11	14.42	14.11	14.25	7,583	-0.12(-0.84%)
Mar 29, 2016	13.93	14.50	13.93	14.37	14,537	-0.69(-4.58%)
Mar 28, 2016	15.33	15.33	14.86	15.06	10,428	-0.69(-4.38%)
Mar 24, 2016	16.18	15.75	15.75	15.75	10,100	-0.51(-3.14%)
Mar 23, 2016	15.86	16.26	15.13	16.26	3,817	-0.21(-1.28%)
Mar 22, 2016	16.20	16.97	15.96	16.47	14,995	+0.13(+0.80%)
Mar 21, 2016	16.66	17.07	16.34	16.34	20,921	-1.32(-7.47%)
Mar 18, 2016	17.93	17.93	17.55	17.66	4,209	-0.16(-0.90%)
Mar 17, 2016	17.11	18.00	16.20	17.82	20,014	+0.81(+4.76%)
Mar 16, 2016	16.81	17.04	16.74	17.01	12,702	+0.28(+1.64%)
Mar 15, 2016	16.35	17.00	16.14	16.73	9,691	+0.64(+4.01%)
Mar 14, 2016	15.61	16.09	15.36	16.09	4,497	+0.54(+3.47%)
Mar 11, 2016	15.53	15.88	15.53	15.55	2,745	+0.47(+3.13%)
Mar 10, 2016	15.61	15.69	14.95	15.08	6,125	-0.67(-4.27%)
Mar 09, 2016	15.00	15.75	14.99	15.75	22,558	+0.96(+6.49%)
Mar 08, 2016	14.76	14.82	14.69	14.79	8,962	+0.34(+2.35%)
Mar 07, 2016	14.38	14.47	14.16	14.45	7,412	+0.33(+2.34%)
Mar 04, 2016	14.15	14.15	14.01	14.12	3,218	-0.02(-0.14%)
Mar 03, 2016	14.21	14.21	14.01	14.14	3,428	-0.39(-2.68%)
Mar 02, 2016	14.50	14.60	14.34	14.53	2,950	-0.08(-0.55%)
Mar 01, 2016	14.58	14.73	14.44	14.61	13,718	+0.67(+4.81%)
Feb 29, 2016	14.08	14.30	13.93	13.94	7,448	-0.25(-1.76%)
Feb 26, 2016	14.17	14.19	14.04	14.19	3,061	+0.19(+1.36%)
Feb 25, 2016	14.11	14.11	12.84	14.00	11,897	+0.14(+1.01%)
Feb 24, 2016	13.55	13.98	13.46	13.86	9,952	+0.11(+0.80%)
Feb 23, 2016	13.75	14.00	13.54	13.75	4,239	+0.04(+0.29%)
Feb 22, 2016	13.60	13.79	13.52	13.71	11,024	+0.70(+5.37%)
Feb 19, 2016	13.09	13.09	13.01	13.01	2,934	-0.09(-0.68%)
Feb 18, 2016	13.00	13.10	13.00	13.10	9,600	+0.10(+0.77%)
Feb 17, 2016	12.94	13.16	12.84	13.00	5,837	+0.41(+3.26%)
Feb 16, 2016	12.36	12.66	11.92	12.59	14,554	+0.69(+5.80%)
Feb 12, 2016	11.55	11.90	11.90	11.90	9,200	+0.19(+1.66%)
Feb 11, 2016	11.73	11.73	11.71	11.71	551	-0.33(-2.77%)
Feb 10, 2016	12.15	12.15	11.85	12.04	5,198	+0.04(+0.33%)
Feb 09, 2016	12.01	12.01	11.79	12.00	9,918	+0.00(+0.00%)
Feb 08, 2016	11.88	12.21	11.88	12.00	6,033	+0.12(+1.01%)
Feb 05, 2016	11.50	11.94	11.50	11.88	3,783	+0.48(+4.21%)
Feb 04, 2016	11.93	11.93	11.39	11.40	1,974	-0.65(-5.39%)
Feb 03, 2016	12.08	12.22	11.94	12.05	3,697	+0.93(+8.36%)
Feb 02, 2016	11.12	11.49	11.03	11.12	12,014	-0.51(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.