Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Viewray Inc
(NQ:
VRAY
)
0.0250
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
4.800
4.950
4.300
4.680
51,275
-0.02(-0.43%)
Apr 28, 2016
4.785
4.800
4.570
4.700
26,167
+0.20(+4.44%)
Apr 27, 2016
4.790
4.790
4.500
4.500
12,722
+0.12(+2.74%)
Apr 26, 2016
4.750
4.750
4.380
4.380
19,102
-0.37(-7.79%)
Apr 25, 2016
4.750
4.750
4.600
4.750
6,759
+0.00(+0.00%)
Apr 22, 2016
4.700
4.750
4.410
4.750
38,944
+0.10(+2.15%)
Apr 21, 2016
4.500
4.700
4.490
4.650
22,917
-0.15(-3.12%)
Apr 20, 2016
4.500
4.800
4.480
4.800
11,964
+0.30(+6.67%)
Apr 19, 2016
4.500
4.700
4.430
4.500
7,490
+0.02(+0.45%)
Apr 18, 2016
4.500
4.770
4.374
4.480
94,663
-0.32(-6.66%)
Apr 15, 2016
5.000
5.000
4.500
4.800
119,291
+0.15(+3.22%)
Apr 14, 2016
4.650
4.700
4.500
4.650
13,759
+0.00(+0.00%)
Apr 13, 2016
4.400
4.650
4.310
4.650
64,388
+0.25(+5.68%)
Apr 12, 2016
4.470
4.470
4.290
4.400
55,554
-0.05(-1.12%)
Apr 11, 2016
4.490
4.490
4.420
4.450
11,596
-0.05(-1.11%)
Apr 08, 2016
4.500
4.500
4.350
4.500
16,888
-0.05(-1.10%)
Apr 07, 2016
4.550
4.550
4.490
4.550
15,324
+0.00(+0.00%)
Apr 06, 2016
4.400
4.550
4.265
4.550
80,666
+0.35(+8.33%)
Apr 05, 2016
4.200
4.200
4.200
4.200
160
-0.05(-1.18%)
Apr 04, 2016
4.400
4.400
4.113
4.250
26,847
-0.04(-0.93%)
Apr 01, 2016
4.290
4.290
4.290
4.290
2,647
-0.01(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.