Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 1.850 | 1.850 | 1.830 | 1.830 | 4,315 | -0.01(-0.67%) |
Apr 28, 2016 | 1.850 | 1.860 | 1.830 | 1.842 | 14,475 | +0.01(+0.28%) |
Apr 27, 2016 | 1.850 | 1.860 | 1.837 | 1.837 | 2,483 | +0.01(+0.39%) |
Apr 26, 2016 | 1.860 | 1.860 | 1.810 | 1.830 | 16,571 | -0.02(-1.08%) |
Apr 25, 2016 | 1.860 | 1.860 | 1.850 | 1.850 | 2,862 | -0.01(-0.54%) |
Apr 22, 2016 | 1.850 | 1.960 | 1.850 | 1.860 | 5,035 | +0.01(+0.54%) |
Apr 21, 2016 | 1.940 | 1.960 | 1.850 | 1.850 | 17,651 | -0.11(-5.61%) |
Apr 20, 2016 | 1.900 | 1.960 | 1.860 | 1.960 | 7,365 | +0.06(+3.16%) |
Apr 19, 2016 | 1.900 | 1.910 | 1.850 | 1.900 | 15,961 | +0.00(+0.00%) |
Apr 18, 2016 | 1.810 | 1.920 | 1.800 | 1.900 | 9,147 | +0.03(+1.60%) |
Apr 15, 2016 | 1.870 | 1.870 | 1.870 | 1.870 | 600 | +0.07(+3.89%) |
Apr 14, 2016 | 1.970 | 1.990 | 1.800 | 1.800 | 8,271 | -0.10(-5.26%) |
Apr 13, 2016 | 1.800 | 1.900 | 1.800 | 1.900 | 15,729 | +0.09(+4.97%) |
Apr 12, 2016 | 1.850 | 1.890 | 1.810 | 1.810 | 12,791 | -0.03(-1.63%) |
Apr 11, 2016 | 1.850 | 2.000 | 1.820 | 1.840 | 27,807 | -0.01(-0.54%) |
Apr 08, 2016 | 1.870 | 1.900 | 1.810 | 1.850 | 4,746 | -0.04(-2.12%) |
Apr 07, 2016 | 1.846 | 1.900 | 1.846 | 1.890 | 13,584 | -0.01(-0.53%) |
Apr 06, 2016 | 1.900 | 1.920 | 1.900 | 1.900 | 7,849 | -0.03(-1.55%) |
Apr 05, 2016 | 1.880 | 2.000 | 1.880 | 1.930 | 15,071 | +0.04(+2.18%) |
Apr 04, 2016 | 1.800 | 1.890 | 1.800 | 1.889 | 36,788 | +0.06(+3.22%) |
Apr 01, 2016 | 1.800 | 1.900 | 1.800 | 1.830 | 3,881 | +0.00(+0.00%) |
Mar 31, 2016 | 1.840 | 1.870 | 1.820 | 1.830 | 23,150 | +0.00(+0.00%) |
Mar 30, 2016 | 1.780 | 1.860 | 1.780 | 1.830 | 14,402 | +0.06(+3.39%) |
Mar 29, 2016 | 1.830 | 1.880 | 1.760 | 1.770 | 9,745 | +0.00(+0.00%) |
Mar 28, 2016 | 1.740 | 1.900 | 1.740 | 1.770 | 17,607 | +0.01(+0.57%) |
Mar 24, 2016 | 1.750 | 1.760 | 1.760 | 1.760 | 9,000 | +0.01(+0.78%) |
Mar 23, 2016 | 1.760 | 1.760 | 1.746 | 1.746 | 1,382 | -0.01(-0.77%) |
Mar 22, 2016 | 1.750 | 1.780 | 1.734 | 1.760 | 13,254 | -0.02(-1.40%) |
Mar 21, 2016 | 1.820 | 1.910 | 1.730 | 1.785 | 15,183 | -0.04(-1.92%) |
Mar 18, 2016 | 1.910 | 1.910 | 1.820 | 1.820 | 4,378 | -0.09(-4.71%) |
Mar 17, 2016 | 1.850 | 1.910 | 1.849 | 1.910 | 13,478 | +0.00(+0.00%) |
Mar 16, 2016 | 1.892 | 1.910 | 1.880 | 1.910 | 1,588 | +0.01(+0.53%) |
Mar 15, 2016 | 1.952 | 1.990 | 1.860 | 1.900 | 8,689 | -0.09(-4.52%) |
Mar 14, 2016 | 1.980 | 2.060 | 1.880 | 1.990 | 32,306 | +0.07(+3.65%) |
Mar 11, 2016 | 1.887 | 1.940 | 1.850 | 1.920 | 20,327 | +0.06(+3.23%) |
Mar 10, 2016 | 1.900 | 1.935 | 1.820 | 1.860 | 8,809 | -0.03(-1.59%) |
Mar 09, 2016 | 1.844 | 1.940 | 1.810 | 1.890 | 12,011 | +0.08(+4.42%) |
Mar 08, 2016 | 1.730 | 1.890 | 1.730 | 1.810 | 4,885 | +0.04(+2.26%) |
Mar 07, 2016 | 1.774 | 1.880 | 1.770 | 1.770 | 5,846 | +0.01(+0.57%) |
Mar 04, 2016 | 1.800 | 1.800 | 1.760 | 1.760 | 8,139 | -0.06(-3.30%) |
Mar 03, 2016 | 1.790 | 1.980 | 1.790 | 1.820 | 8,380 | +0.03(+1.39%) |
Mar 02, 2016 | 1.820 | 1.820 | 1.790 | 1.795 | 5,033 | -0.04(-2.33%) |
Mar 01, 2016 | 1.790 | 1.930 | 1.790 | 1.838 | 9,846 | +0.11(+6.24%) |
Feb 29, 2016 | 1.824 | 1.980 | 1.730 | 1.730 | 10,193 | -0.02(-0.97%) |
Feb 26, 2016 | 1.710 | 1.870 | 1.700 | 1.747 | 24,990 | -0.00(-0.18%) |
Feb 25, 2016 | 1.860 | 1.860 | 1.710 | 1.750 | 6,185 | -0.03(-1.69%) |
Feb 24, 2016 | 1.750 | 1.780 | 1.730 | 1.780 | 5,932 | -0.02(-1.11%) |
Feb 23, 2016 | 1.810 | 1.920 | 1.770 | 1.800 | 39,137 | -0.05(-2.70%) |
Feb 22, 2016 | 1.861 | 1.900 | 1.810 | 1.850 | 19,891 | +0.03(+1.65%) |
Feb 19, 2016 | 1.840 | 1.840 | 1.710 | 1.820 | 9,060 | +0.03(+1.68%) |
Feb 18, 2016 | 1.818 | 1.950 | 1.720 | 1.790 | 46,696 | -0.06(-3.09%) |
Feb 17, 2016 | 1.800 | 1.850 | 1.750 | 1.847 | 10,859 | +0.05(+2.61%) |
Feb 16, 2016 | 1.830 | 1.830 | 1.795 | 1.800 | 4,917 | +0.02(+1.12%) |
Feb 12, 2016 | 1.700 | 1.780 | 1.780 | 1.780 | 2,500 | +0.08(+4.71%) |
Feb 11, 2016 | 1.680 | 1.710 | 1.650 | 1.700 | 19,200 | -0.03(-1.88%) |
Feb 10, 2016 | 1.800 | 1.810 | 1.733 | 1.733 | 7,756 | -0.02(-0.99%) |
Feb 09, 2016 | 1.810 | 1.810 | 1.750 | 1.750 | 6,175 | -0.05(-2.78%) |
Feb 08, 2016 | 1.850 | 1.850 | 1.800 | 1.800 | 18,475 | -0.05(-2.70%) |
Feb 05, 2016 | 1.850 | 1.861 | 1.850 | 1.850 | 12,178 | -0.03(-1.39%) |
Feb 04, 2016 | 1.905 | 1.905 | 1.860 | 1.876 | 5,100 | -0.07(-3.79%) |
Feb 03, 2016 | 1.933 | 1.950 | 1.910 | 1.950 | 2,773 | +0.05(+2.63%) |
Feb 02, 2016 | 1.900 | 1.940 | 1.900 | 1.900 | 7,350 | -0.06(-3.06%) |