Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	44.62	44.78	44.54	44.72	74,068	+0.25(+0.56%)
Apr 27, 2017	44.71	44.71	44.33	44.47	141,876	-0.07(-0.16%)
Apr 26, 2017	44.66	44.66	44.44	44.54	62,772	-0.24(-0.54%)
Apr 25, 2017	44.90	44.90	44.57	44.78	73,713	+0.42(+0.94%)
Apr 24, 2017	44.49	44.49	44.17	44.37	74,861	+0.64(+1.45%)
Apr 21, 2017	44.02	44.02	43.61	43.73	73,913	-0.13(-0.30%)
Apr 20, 2017	43.96	44.02	43.76	43.86	142,810	+0.56(+1.29%)
Apr 19, 2017	43.42	43.51	43.11	43.30	49,804	+0.33(+0.77%)
Apr 18, 2017	43.26	43.26	42.92	42.97	31,574	-0.50(-1.15%)
Apr 17, 2017	43.22	43.50	43.22	43.47	60,783	+0.66(+1.54%)
Apr 13, 2017	43.00	43.23	42.81	42.81	140,426	-0.16(-0.37%)
Apr 12, 2017	43.07	43.07	42.76	42.97	101,982	-0.25(-0.58%)
Apr 11, 2017	43.35	43.41	43.00	43.22	147,358	+0.28(+0.65%)
Apr 10, 2017	43.11	43.14	42.85	42.94	242,253	-0.01(-0.02%)
Apr 07, 2017	43.01	43.16	42.85	42.95	339,042	+0.01(+0.02%)
Apr 06, 2017	42.94	42.98	42.72	42.94	46,239	+0.35(+0.82%)
Apr 05, 2017	42.89	42.96	42.53	42.59	48,768	+0.13(+0.31%)
Apr 04, 2017	42.56	42.56	42.31	42.46	51,133	-0.14(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.