Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Telcom & Technology Inc
(NY:
GTT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
27.80
27.95
27.30
27.50
243,272
-0.35(-1.26%)
Apr 27, 2017
28.50
28.55
27.75
27.85
176,793
-0.50(-1.76%)
Apr 26, 2017
28.70
28.85
28.25
28.35
281,845
-0.40(-1.39%)
Apr 25, 2017
28.30
29.00
28.10
28.75
678,070
+0.70(+2.50%)
Apr 24, 2017
28.65
28.80
27.95
28.05
352,602
-0.10(-0.36%)
Apr 21, 2017
27.45
28.30
27.10
28.15
331,662
+0.55(+1.99%)
Apr 20, 2017
27.40
27.95
27.20
27.60
220,826
+0.45(+1.66%)
Apr 19, 2017
26.50
27.35
26.48
27.15
298,102
+0.80(+3.04%)
Apr 18, 2017
26.05
26.55
26.05
26.35
191,268
+0.10(+0.38%)
Apr 17, 2017
25.65
26.25
25.45
26.25
197,361
+0.75(+2.94%)
Apr 13, 2017
25.25
25.80
25.25
25.50
237,433
+0.15(+0.59%)
Apr 12, 2017
25.50
25.70
25.20
25.35
242,324
-0.25(-0.98%)
Apr 11, 2017
25.55
25.85
25.35
25.60
283,569
-0.05(-0.19%)
Apr 10, 2017
25.25
26.52
24.95
25.65
378,294
+0.50(+1.99%)
Apr 07, 2017
24.75
25.25
24.60
25.15
353,948
+0.40(+1.62%)
Apr 06, 2017
23.60
24.80
23.10
24.75
295,291
+1.10(+4.65%)
Apr 05, 2017
24.15
24.40
23.50
23.65
241,408
-0.30(-1.25%)
Apr 04, 2017
23.40
24.10
23.35
23.95
222,300
+0.40(+1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.