Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.58	17.65	17.01	17.51	141,967	-0.04(-0.23%)
Apr 27, 2017	17.29	17.74	17.04	17.55	126,152	+0.25(+1.45%)
Apr 26, 2017	16.88	17.50	16.84	17.30	81,908	+0.46(+2.73%)
Apr 25, 2017	16.81	17.39	16.64	16.84	143,469	+0.11(+0.66%)
Apr 24, 2017	16.71	16.84	16.41	16.73	65,762	+0.26(+1.58%)
Apr 21, 2017	16.37	16.55	16.26	16.47	87,832	-0.03(-0.18%)
Apr 20, 2017	16.24	16.64	16.06	16.50	189,570	+0.30(+1.85%)
Apr 19, 2017	15.68	16.47	15.68	16.20	146,523	+0.51(+3.25%)
Apr 18, 2017	14.97	15.74	14.96	15.69	103,918	+0.70(+4.67%)
Apr 17, 2017	15.06	15.07	14.81	14.99	82,614	+0.07(+0.47%)
Apr 13, 2017	15.47	15.51	14.90	14.92	101,932	-0.55(-3.56%)
Apr 12, 2017	15.98	15.98	15.45	15.47	43,530	-0.48(-3.01%)
Apr 11, 2017	15.97	16.09	15.54	15.95	44,187	-0.01(-0.06%)
Apr 10, 2017	15.58	16.05	15.58	15.96	115,628	+0.45(+2.90%)
Apr 07, 2017	15.13	15.57	15.13	15.51	94,509	+0.30(+1.97%)
Apr 06, 2017	14.93	15.32	14.92	15.21	75,318	+0.17(+1.13%)
Apr 05, 2017	15.10	15.49	14.88	15.04	184,690	-0.04(-0.27%)
Apr 04, 2017	15.10	15.12	14.84	15.08	289,336	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.