Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agrium, Inc.
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
95.14
95.33
93.43
93.93
272,698
-1.07(-1.13%)
Apr 27, 2017
93.84
95.49
93.57
95.00
611,780
+2.12(+2.28%)
Apr 26, 2017
92.25
93.37
92.03
92.88
515,703
+0.39(+0.42%)
Apr 25, 2017
91.74
93.26
91.74
92.49
544,317
+0.81(+0.88%)
Apr 24, 2017
91.44
92.07
90.93
91.68
314,715
+1.21(+1.34%)
Apr 21, 2017
91.48
91.53
90.09
90.47
599,679
-1.20(-1.31%)
Apr 20, 2017
92.01
92.38
91.29
91.67
444,607
+0.05(+0.05%)
Apr 19, 2017
91.84
92.33
91.16
91.62
268,435
-0.36(-0.39%)
Apr 18, 2017
92.43
92.97
91.70
91.98
386,177
-1.18(-1.27%)
Apr 17, 2017
93.01
93.46
92.52
93.16
186,721
+0.70(+0.76%)
Apr 13, 2017
93.24
93.64
92.36
92.46
266,243
-0.89(-0.95%)
Apr 12, 2017
93.33
93.69
92.85
93.35
287,543
-0.46(-0.49%)
Apr 11, 2017
93.87
94.28
92.36
93.81
285,284
-0.06(-0.06%)
Apr 10, 2017
93.93
94.06
93.41
93.87
469,726
+0.10(+0.11%)
Apr 07, 2017
93.47
94.20
93.34
93.77
284,794
-0.16(-0.17%)
Apr 06, 2017
93.98
94.40
93.61
93.93
267,632
-0.09(-0.10%)
Apr 05, 2017
95.50
95.64
93.86
94.02
556,561
-0.85(-0.90%)
Apr 04, 2017
94.79
95.23
94.08
94.87
274,885
-0.33(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.