Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	51.54	51.54	49.92	50.18	196,377	-1.10(-2.14%)
Apr 27, 2017	51.37	51.40	50.72	51.28	148,343	+0.11(+0.22%)
Apr 26, 2017	50.73	51.51	50.13	51.17	171,407	+0.68(+1.34%)
Apr 25, 2017	50.13	50.60	49.72	50.49	176,682	+0.74(+1.50%)
Apr 24, 2017	49.18	50.01	49.00	49.75	179,066	+1.30(+2.68%)
Apr 21, 2017	49.63	50.16	48.36	48.45	156,753	-1.26(-2.54%)
Apr 20, 2017	49.05	49.91	49.05	49.71	179,133	+0.86(+1.75%)
Apr 19, 2017	48.04	48.98	47.87	48.85	183,653	+1.11(+2.32%)
Apr 18, 2017	46.88	47.94	45.47	47.75	177,710	+0.35(+0.73%)
Apr 17, 2017	47.58	47.66	47.04	47.40	136,085	-0.01(-0.02%)
Apr 13, 2017	47.68	48.02	47.23	47.41	166,886	-0.33(-0.69%)
Apr 12, 2017	48.02	48.08	47.62	47.74	148,874	-0.51(-1.06%)
Apr 11, 2017	47.16	48.29	47.03	48.25	201,464	+0.89(+1.88%)
Apr 10, 2017	47.09	47.94	46.88	47.36	275,083	+0.27(+0.57%)
Apr 07, 2017	46.54	47.18	46.24	47.09	285,639	+0.25(+0.53%)
Apr 06, 2017	46.67	47.75	46.56	46.84	336,273	+0.25(+0.54%)
Apr 05, 2017	47.09	47.21	46.25	46.59	239,858	-0.17(-0.37%)
Apr 04, 2017	47.88	48.25	46.66	46.76	160,785	-1.17(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.