Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.64	39.77	38.94	39.00	1,277,503	-0.55(-1.39%)
Apr 27, 2017	38.60	40.29	38.60	39.55	2,648,564	+0.93(+2.41%)
Apr 26, 2017	37.68	38.66	37.65	38.62	1,896,087	+1.03(+2.74%)
Apr 25, 2017	37.08	37.67	36.87	37.59	1,080,491	+0.72(+1.95%)
Apr 24, 2017	36.73	37.07	36.51	36.87	898,570	+0.26(+0.71%)
Apr 21, 2017	36.40	36.64	36.25	36.61	646,546	+0.28(+0.77%)
Apr 20, 2017	36.00	36.41	35.89	36.33	856,436	+0.19(+0.53%)
Apr 19, 2017	35.89	36.17	35.75	36.14	516,804	+0.49(+1.37%)
Apr 18, 2017	35.07	35.70	34.87	35.65	862,877	+0.53(+1.51%)
Apr 17, 2017	34.59	35.13	34.52	35.12	625,050	+0.50(+1.44%)
Apr 13, 2017	34.45	34.90	34.29	34.62	668,087	+0.15(+0.44%)
Apr 12, 2017	34.57	35.00	34.40	34.47	998,926	-0.04(-0.12%)
Apr 11, 2017	34.41	34.66	34.29	34.51	577,456	-0.01(-0.03%)
Apr 10, 2017	34.09	34.68	33.95	34.52	969,165	+0.40(+1.17%)
Apr 07, 2017	34.00	34.25	33.77	34.12	772,648	+0.21(+0.62%)
Apr 06, 2017	33.52	33.97	33.32	33.91	976,550	+0.44(+1.31%)
Apr 05, 2017	33.90	34.14	33.30	33.47	1,290,209	-0.46(-1.36%)
Apr 04, 2017	33.75	33.95	33.50	33.93	754,071	+0.18(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.