Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.02	33.90	32.93	33.48	3,659,537	+1.19(+3.70%)
Apr 27, 2017	31.81	32.34	31.76	32.29	2,347,226	+0.57(+1.79%)
Apr 26, 2017	31.65	31.72	31.49	31.72	1,168,697	+0.08(+0.26%)
Apr 25, 2017	31.63	31.81	31.51	31.64	1,383,623	-0.10(-0.32%)
Apr 24, 2017	31.69	31.90	31.67	31.74	1,072,781	+0.32(+1.03%)
Apr 21, 2017	31.40	31.54	31.30	31.42	1,271,075	-0.08(-0.26%)
Apr 20, 2017	31.52	31.93	31.45	31.50	2,931,158	-0.45(-1.41%)
Apr 19, 2017	31.97	32.05	31.82	31.95	1,009,353	+0.04(+0.14%)
Apr 18, 2017	31.64	31.93	31.62	31.91	1,123,994	+0.07(+0.21%)
Apr 17, 2017	31.49	31.89	31.49	31.84	1,221,280	+0.43(+1.38%)
Apr 13, 2017	31.65	31.80	31.40	31.40	1,279,948	-0.27(-0.84%)
Apr 12, 2017	31.45	31.71	31.41	31.67	1,267,449	+0.04(+0.12%)
Apr 11, 2017	31.70	31.77	31.37	31.63	1,249,579	-0.11(-0.35%)
Apr 10, 2017	31.75	31.82	31.61	31.74	1,026,932	+0.02(+0.07%)
Apr 07, 2017	31.67	31.75	31.52	31.72	937,248	+0.10(+0.33%)
Apr 06, 2017	31.63	31.83	31.57	31.62	1,200,809	-0.02(-0.07%)
Apr 05, 2017	31.77	31.91	31.60	31.64	1,466,401	+0.04(+0.12%)
Apr 04, 2017	31.60	31.81	31.55	31.60	2,461,194	-0.18(-0.56%)
Apr 03, 2017	31.77	31.88	31.45	31.78	2,275,203	-0.08(-0.25%)
Mar 31, 2017	31.89	31.99	31.78	31.86	1,476,920	-0.17(-0.53%)
Mar 30, 2017	32.03	32.17	31.91	32.03	1,263,545	+0.02(+0.07%)
Mar 29, 2017	32.11	32.16	31.82	32.01	1,834,726	-0.17(-0.53%)
Mar 28, 2017	32.09	32.31	32.02	32.18	1,492,648	+0.07(+0.23%)
Mar 27, 2017	32.08	32.21	31.94	32.10	950,503	-0.14(-0.43%)
Mar 24, 2017	32.14	32.59	32.14	32.24	1,939,162	+0.09(+0.27%)
Mar 23, 2017	31.99	32.22	31.93	32.16	1,355,525	+0.17(+0.53%)
Mar 22, 2017	31.71	32.03	31.66	31.99	1,409,792	+0.17(+0.53%)
Mar 21, 2017	31.95	32.34	31.77	31.82	1,604,798	+0.04(+0.14%)
Mar 20, 2017	31.91	32.15	31.75	31.77	1,061,851	-0.26(-0.81%)
Mar 17, 2017	32.37	32.53	31.88	32.03	1,613,313	-0.24(-0.75%)
Mar 16, 2017	32.26	32.47	32.19	32.27	1,206,347	+0.08(+0.25%)
Mar 15, 2017	31.80	32.24	31.79	32.19	1,149,170	+0.44(+1.39%)
Mar 14, 2017	31.85	32.02	31.72	31.75	981,102	-0.17(-0.53%)
Mar 13, 2017	31.82	32.06	31.82	31.92	1,022,735	+0.09(+0.28%)
Mar 10, 2017	31.89	31.99	31.70	31.83	1,258,964	+0.20(+0.63%)
Mar 09, 2017	31.54	31.83	31.48	31.63	1,214,344	+0.08(+0.26%)
Mar 08, 2017	31.67	31.91	31.54	31.55	1,832,867	-0.07(-0.21%)
Mar 07, 2017	31.43	31.78	31.34	31.62	1,503,844	+0.13(+0.40%)
Mar 06, 2017	31.54	31.71	31.39	31.49	1,701,172	-0.11(-0.35%)
Mar 03, 2017	31.65	31.68	31.45	31.60	1,991,272	-0.08(-0.26%)
Mar 02, 2017	31.15	31.82	31.15	31.68	3,711,402	+0.43(+1.39%)
Mar 01, 2017	31.35	31.35	31.12	31.25	9,299,613	+0.07(+0.24%)
Feb 28, 2017	31.37	31.44	31.15	31.18	2,647,460	-0.23(-0.73%)
Feb 27, 2017	31.49	31.49	31.29	31.40	4,098,226	-0.07(-0.21%)
Feb 24, 2017	31.47	31.59	31.15	31.47	4,260,188	-0.21(-0.67%)
Feb 23, 2017	31.78	32.05	31.50	31.68	4,536,042	-0.06(-0.19%)
Feb 22, 2017	32.05	32.33	31.54	31.74	10,078,226	-0.97(-2.95%)
Feb 21, 2017	32.83	32.93	32.56	32.71	1,233,587	+0.17(+0.54%)
Feb 17, 2017		32.53	32.53	32.53	0	+0.04(+0.11%)
Feb 16, 2017	32.58	32.58	32.40	32.50	716,268	+0.00(+0.00%)
Feb 15, 2017	32.39	32.62	32.39	32.50	957,024	+0.02(+0.07%)
Feb 14, 2017	32.43	32.62	32.36	32.48	972,308	+0.02(+0.07%)
Feb 13, 2017	32.14	32.53	32.14	32.45	1,195,576	+0.41(+1.29%)
Feb 10, 2017	31.48	32.09	31.45	32.04	1,920,362	+0.74(+2.36%)
Feb 09, 2017	31.85	31.85	31.00	31.30	2,907,303	-1.04(-3.22%)
Feb 08, 2017	32.26	32.44	31.93	32.35	1,303,265	+0.09(+0.27%)
Feb 07, 2017	32.23	32.41	32.13	32.26	1,161,386	+0.00(+0.00%)
Feb 06, 2017	32.46	32.46	32.16	32.26	719,247	-0.33(-1.02%)
Feb 03, 2017	32.62	32.66	32.40	32.59	779,107	+0.15(+0.47%)
Feb 02, 2017	32.24	32.48	32.22	32.44	718,496	+0.18(+0.56%)
Feb 01, 2017	32.32	32.41	31.90	32.26	1,054,863	-0.20(-0.62%)
Jan 31, 2017	32.59	32.59	32.23	32.46	832,261	+0.09(+0.27%)
Jan 30, 2017	32.53	32.55	32.23	32.38	830,209	-0.19(-0.58%)
Jan 27, 2017	32.71	32.76	32.50	32.56	572,375	-0.14(-0.42%)
Jan 26, 2017	32.82	32.82	32.59	32.70	544,747	-0.13(-0.40%)
Jan 25, 2017	32.72	32.94	32.68	32.83	790,592	+0.22(+0.69%)
Jan 24, 2017	32.53	32.68	32.38	32.61	649,870	+0.11(+0.33%)
Jan 23, 2017	32.51	32.56	32.29	32.50	571,258	-0.09(-0.29%)
Jan 20, 2017	32.24	32.63	32.17	32.59	1,062,557	+0.40(+1.24%)
Jan 19, 2017	32.13	32.22	32.06	32.19	617,152	+0.10(+0.32%)
Jan 18, 2017	32.42	32.49	32.03	32.09	1,203,155	-0.35(-1.07%)
Jan 17, 2017	32.55	32.74	32.38	32.44	881,889	-0.20(-0.60%)
Jan 13, 2017		32.64	32.64	32.64	0	+0.07(+0.22%)
Jan 12, 2017	32.57	32.64	32.34	32.56	721,587	+0.07(+0.22%)
Jan 11, 2017	32.33	32.52	32.22	32.49	846,000	+0.20(+0.61%)
Jan 10, 2017	32.27	32.45	32.22	32.30	1,068,356	+0.04(+0.11%)
Jan 09, 2017	32.39	32.48	32.24	32.26	1,097,899	-0.19(-0.58%)
Jan 06, 2017	32.43	32.51	32.27	32.45	542,361	+0.07(+0.20%)
Jan 05, 2017	32.06	32.48	31.97	32.38	1,061,420	+0.28(+0.86%)
Jan 04, 2017	31.91	32.22	31.85	32.11	1,291,575	+0.35(+1.12%)
Jan 03, 2017	31.76	31.93	31.62	31.75	725,310	+0.06(+0.18%)
Dec 30, 2016		31.69	31.69	31.69	0	-0.04(-0.14%)
Dec 29, 2016	31.69	31.83	31.69	31.74	428,466	+0.10(+0.32%)
Dec 28, 2016	31.75	31.86	31.61	31.64	513,671	-0.25(-0.77%)
Dec 27, 2016	31.81	32.00	31.81	31.88	285,031	+0.08(+0.25%)
Dec 23, 2016		31.80	31.80	31.80	0	-0.07(-0.23%)
Dec 22, 2016	31.96	31.98	31.76	31.88	970,996	-0.22(-0.68%)
Dec 21, 2016	32.06	32.26	32.03	32.09	771,353	-0.01(-0.05%)
Dec 20, 2016	32.02	32.12	31.96	32.11	828,965	+0.12(+0.38%)
Dec 19, 2016	32.07	32.11	31.97	31.98	875,984	-0.11(-0.34%)
Dec 16, 2016	32.24	32.30	32.07	32.09	1,240,941	-0.17(-0.52%)
Dec 15, 2016	32.30	32.45	32.22	32.26	1,293,165	-0.20(-0.62%)
Dec 14, 2016	32.89	33.07	32.41	32.46	1,591,085	-0.37(-1.12%)
Dec 13, 2016	32.65	32.96	32.49	32.83	1,004,993	+0.33(+1.02%)
Dec 12, 2016	32.48	32.88	32.30	32.50	1,508,998	+0.07(+0.22%)
Dec 09, 2016	32.01	32.53	31.98	32.43	1,364,296	+0.38(+1.17%)
Dec 08, 2016	31.90	32.07	31.81	32.05	1,151,504	+0.11(+0.34%)
Dec 07, 2016	31.34	31.96	31.27	31.94	1,270,473	+0.59(+1.87%)
Dec 06, 2016	31.41	31.42	31.18	31.35	1,228,342	-0.04(-0.12%)
Dec 05, 2016	31.42	31.54	31.36	31.39	591,388	+0.04(+0.12%)
Dec 02, 2016	31.35	31.51	31.29	31.35	822,111	+0.09(+0.30%)
Dec 01, 2016	31.39	31.43	31.10	31.26	1,330,093	-0.02(-0.07%)
Nov 30, 2016	31.33	31.53	31.25	31.28	891,011	-0.09(-0.30%)
Nov 29, 2016	31.21	31.41	31.18	31.38	854,917	+0.13(+0.42%)
Nov 28, 2016	31.18	31.36	31.04	31.25	966,240	+0.13(+0.42%)
Nov 25, 2016	30.95	31.14	30.95	31.12	379,190	+0.29(+0.94%)
Nov 23, 2016		30.83	30.83	30.83	0	-0.02(-0.07%)
Nov 22, 2016	30.77	30.96	30.75	30.85	787,836	+0.12(+0.38%)
Nov 21, 2016	30.67	30.78	30.57	30.73	918,711	+0.20(+0.64%)
Nov 18, 2016	30.30	30.61	30.27	30.54	815,476	+0.21(+0.69%)
Nov 17, 2016	30.13	30.44	30.07	30.33	1,383,579	+0.18(+0.60%)
Nov 16, 2016	29.96	30.27	29.96	30.15	752,414	+0.10(+0.34%)
Nov 15, 2016	29.95	30.07	29.87	30.04	753,541	+0.53(+1.81%)
Nov 14, 2016	29.47	29.57	29.36	29.51	966,056	+0.06(+0.22%)
Nov 11, 2016	29.67	29.70	29.33	29.45	1,127,583	-0.23(-0.79%)
Nov 10, 2016	29.52	29.87	29.46	29.68	1,225,307	+0.02(+0.07%)
Nov 09, 2016	29.18	29.69	29.11	29.66	1,362,963	+0.13(+0.43%)
Nov 08, 2016	29.40	29.64	29.33	29.53	830,648	+0.09(+0.31%)
Nov 07, 2016	29.34	29.57	29.21	29.44	2,001,095	+0.40(+1.39%)
Nov 04, 2016	29.04	29.13	28.93	29.04	1,151,690	-0.04(-0.12%)
Nov 03, 2016	29.11	29.24	28.99	29.07	1,168,219	-0.04(-0.12%)
Nov 02, 2016	29.21	29.31	29.06	29.11	1,523,862	-0.04(-0.15%)
Nov 01, 2016	28.14	29.53	28.14	29.15	4,239,162	+1.16(+4.16%)
Oct 31, 2016	28.15	28.31	27.97	27.98	2,212,961	-0.06(-0.20%)
Oct 28, 2016	28.04	28.24	27.98	28.04	1,453,146	-0.06(-0.20%)
Oct 27, 2016	28.30	28.30	28.06	28.10	1,006,984	-0.07(-0.25%)
Oct 26, 2016	27.91	28.34	27.86	28.17	691,539	+0.16(+0.56%)
Oct 25, 2016	28.23	28.24	27.94	28.01	942,101	-0.18(-0.65%)
Oct 24, 2016	28.29	28.36	28.14	28.20	741,976	-0.01(-0.05%)
Oct 21, 2016	27.98	28.31	27.88	28.21	687,721	+0.11(+0.38%)
Oct 20, 2016	28.07	28.16	27.96	28.11	857,576	-0.10(-0.35%)
Oct 19, 2016	28.37	28.44	28.18	28.20	1,043,026	-0.07(-0.25%)
Oct 18, 2016	28.49	28.57	28.27	28.28	921,851	+0.04(+0.15%)
Oct 17, 2016	28.20	28.38	28.19	28.23	996,697	-0.03(-0.10%)
Oct 14, 2016	28.51	28.67	28.25	28.26	878,900	-0.03(-0.10%)
Oct 13, 2016	28.08	28.37	27.91	28.29	879,265	+0.01(+0.03%)
Oct 12, 2016	28.20	28.38	28.18	28.28	844,224	+0.04(+0.13%)
Oct 11, 2016	28.84	28.89	28.19	28.25	1,145,832	-0.69(-2.38%)
Oct 10, 2016	28.89	29.08	28.88	28.94	649,278	+0.18(+0.62%)
Oct 07, 2016	29.09	29.09	28.63	28.76	982,687	-0.34(-1.17%)
Oct 06, 2016	29.19	29.33	29.06	29.10	907,664	-0.16(-0.53%)
Oct 05, 2016	29.18	29.35	29.17	29.26	835,789	+0.11(+0.39%)
Oct 04, 2016	29.41	29.65	29.09	29.14	1,101,366	-0.28(-0.94%)
Oct 03, 2016	29.26	29.49	29.22	29.42	989,751	+0.04(+0.12%)
Sep 30, 2016	29.19	29.55	29.07	29.38	1,650,134	+0.34(+1.17%)
Sep 29, 2016	29.21	29.33	28.99	29.04	2,050,307	-0.25(-0.85%)
Sep 28, 2016	29.06	29.31	29.01	29.29	1,090,005	+0.19(+0.66%)
Sep 27, 2016	28.92	29.22	28.84	29.10	1,098,780	+0.07(+0.24%)
Sep 26, 2016	29.21	29.30	28.99	29.03	890,966	-0.35(-1.18%)
Sep 23, 2016	29.55	29.63	29.33	29.38	1,436,286	-0.34(-1.15%)
Sep 22, 2016	29.51	29.78	29.33	29.72	1,367,499	+0.48(+1.65%)
Sep 21, 2016	29.24	29.32	28.90	29.23	1,680,278	+0.08(+0.27%)
Sep 20, 2016	29.01	29.26	28.87	29.16	1,400,300	+0.23(+0.79%)
Sep 19, 2016	29.11	29.23	28.90	28.93	1,072,135	+0.20(+0.69%)
Sep 16, 2016	28.62	28.82	28.59	28.73	1,402,897	-0.25(-0.86%)
Sep 15, 2016	28.67	29.09	28.60	28.98	1,073,332	+0.28(+0.96%)
Sep 14, 2016	28.75	28.93	28.65	28.70	1,251,574	-0.04(-0.15%)
Sep 13, 2016	29.18	29.18	28.69	28.74	1,309,014	-0.58(-1.99%)
Sep 12, 2016	28.82	29.47	28.69	29.33	1,536,143	+0.45(+1.55%)
Sep 09, 2016	29.26	29.39	28.87	28.88	1,844,142	-0.73(-2.47%)
Sep 08, 2016	29.87	29.87	29.53	29.61	1,635,049	-0.30(-1.00%)
Sep 07, 2016	30.19	30.21	29.86	29.91	2,551,807	-0.25(-0.82%)
Sep 06, 2016	30.17	30.25	30.01	30.16	1,220,503	+0.04(+0.12%)
Sep 02, 2016	29.88	30.12	30.12	30.12	910,450	+0.40(+1.34%)
Sep 01, 2016	29.44	29.76	29.29	29.72	1,322,676	+0.26(+0.89%)
Aug 31, 2016	29.48	29.53	29.33	29.46	1,434,176	-0.03(-0.10%)
Aug 30, 2016	29.45	29.61	29.40	29.49	662,551	-0.04(-0.14%)
Aug 29, 2016	29.45	29.67	29.37	29.53	759,186	+0.09(+0.31%)
Aug 26, 2016	29.66	29.94	29.35	29.44	1,195,169	-0.11(-0.36%)
Aug 25, 2016	29.49	29.70	29.43	29.55	730,033	+0.02(+0.07%)
Aug 24, 2016	29.48	29.60	29.42	29.53	626,409	+0.01(+0.02%)
Aug 23, 2016	29.80	29.80	29.49	29.52	1,220,510	+0.02(+0.07%)
Aug 22, 2016	29.45	29.64	29.31	29.50	767,211	-0.05(-0.17%)
Aug 19, 2016	29.51	29.63	29.32	29.55	1,056,008	-0.19(-0.64%)
Aug 18, 2016	29.54	29.81	29.48	29.74	899,654	+0.20(+0.67%)
Aug 17, 2016	29.26	29.61	29.12	29.54	844,833	+0.23(+0.78%)
Aug 16, 2016	29.60	29.63	29.31	29.31	865,178	+0.07(+0.23%)
Aug 15, 2016	29.24	29.37	29.21	29.25	661,007	+0.04(+0.14%)
Aug 12, 2016	29.41	29.51	29.14	29.20	804,967	-0.20(-0.66%)
Aug 11, 2016	29.25	29.53	29.18	29.40	1,217,393	+0.27(+0.93%)
Aug 10, 2016	29.36	29.36	29.02	29.13	709,814	-0.02(-0.07%)
Aug 09, 2016	28.79	29.21	28.79	29.15	1,341,516	+0.37(+1.28%)
Aug 08, 2016	28.81	28.83	28.63	28.78	843,696	+0.00(+0.00%)
Aug 05, 2016	28.76	28.96	28.72	28.78	1,130,680	-0.08(-0.29%)
Aug 04, 2016	28.90	29.00	28.78	28.86	1,024,786	-0.03(-0.12%)
Aug 03, 2016	28.90	29.00	28.76	28.90	913,937	+0.09(+0.31%)
Aug 02, 2016	29.28	29.31	28.79	28.81	1,248,118	-0.35(-1.20%)
Aug 01, 2016	28.99	29.22	28.79	29.15	1,630,878	-0.20(-0.66%)
Jul 29, 2016	29.43	29.53	29.27	29.35	1,403,680	-0.13(-0.45%)
Jul 28, 2016	29.93	30.00	29.39	29.48	2,244,639	-0.72(-2.40%)
Jul 27, 2016	30.40	30.40	30.13	30.21	943,033	-0.17(-0.57%)
Jul 26, 2016	30.28	30.41	30.17	30.38	748,884	+0.13(+0.44%)
Jul 25, 2016	30.14	30.36	30.11	30.25	935,086	-0.01(-0.02%)
Jul 22, 2016	30.22	30.32	30.06	30.26	1,138,165	+0.08(+0.28%)
Jul 21, 2016	30.32	30.40	30.12	30.17	730,209	-0.15(-0.48%)
Jul 20, 2016	30.19	30.44	30.14	30.32	766,079	+0.17(+0.58%)
Jul 19, 2016	30.00	30.25	29.96	30.14	1,196,387	-0.05(-0.16%)
Jul 18, 2016	29.82	30.27	29.78	30.19	1,136,165	+0.31(+1.05%)
Jul 15, 2016	30.05	30.22	29.82	29.88	976,760	-0.15(-0.51%)
Jul 14, 2016	29.93	30.14	29.80	30.03	1,192,760	+0.37(+1.25%)
Jul 13, 2016	29.36	29.70	29.35	29.66	1,076,479	+0.31(+1.04%)
Jul 12, 2016	29.24	29.45	29.17	29.36	1,127,469	+0.45(+1.54%)
Jul 11, 2016	28.49	29.03	28.49	28.91	1,214,442	+0.41(+1.44%)
Jul 08, 2016	28.35	28.58	28.14	28.50	1,300,437	+0.36(+1.29%)
Jul 07, 2016	28.35	28.49	28.05	28.14	858,136	-0.08(-0.27%)
Jul 06, 2016	28.17	28.24	27.80	28.21	963,340	+0.02(+0.07%)
Jul 05, 2016	28.30	28.58	28.18	28.19	1,865,182	-0.24(-0.83%)
Jul 01, 2016	28.17	28.43	28.43	28.43	966,878	+0.26(+0.92%)
Jun 30, 2016	27.94	28.26	27.84	28.17	1,907,242	+0.27(+0.97%)
Jun 29, 2016	27.38	27.94	27.34	27.90	1,208,334	+0.77(+2.83%)
Jun 28, 2016	27.10	27.26	26.93	27.13	1,657,598	+0.26(+0.99%)
Jun 27, 2016	27.18	27.30	26.65	26.87	2,764,359	-1.00(-3.58%)
Jun 24, 2016	27.82	28.35	27.65	27.87	4,471,392	-1.37(-4.70%)
Jun 23, 2016	29.17	29.29	29.06	29.24	858,384	+0.39(+1.35%)
Jun 22, 2016	28.95	29.10	28.81	28.85	1,450,699	-0.05(-0.17%)
Jun 21, 2016	28.83	29.03	28.81	28.90	1,000,203	+0.05(+0.17%)
Jun 20, 2016	28.88	29.10	28.82	28.85	1,086,816	+0.23(+0.80%)
Jun 17, 2016	28.81	28.84	28.51	28.62	1,275,831	-0.06(-0.22%)
Jun 16, 2016	28.50	28.72	28.19	28.68	1,230,307	-0.05(-0.17%)
Jun 15, 2016	28.86	28.90	28.68	28.73	1,191,629	-0.15(-0.53%)
Jun 14, 2016	28.94	29.01	28.72	28.88	1,094,276	-0.16(-0.55%)
Jun 13, 2016	29.04	29.26	28.95	29.04	862,599	-0.19(-0.64%)
Jun 10, 2016	29.46	29.55	29.13	29.23	964,930	-0.36(-1.20%)
Jun 09, 2016	29.53	29.63	29.42	29.59	957,412	-0.15(-0.52%)
Jun 08, 2016	29.82	29.84	29.59	29.74	764,518	+0.06(+0.21%)
Jun 07, 2016	29.59	29.71	29.48	29.68	1,031,360	+0.10(+0.33%)
Jun 06, 2016	29.49	29.71	29.43	29.58	936,618	+0.09(+0.31%)
Jun 03, 2016	29.52	29.57	29.30	29.49	888,547	+0.17(+0.57%)
Jun 02, 2016	29.14	29.34	29.07	29.32	1,251,243	+0.01(+0.05%)
Jun 01, 2016	29.34	29.50	29.14	29.31	875,313	+0.00(+0.00%)
May 31, 2016	29.46	29.54	29.22	29.31	1,431,131	-0.16(-0.54%)
May 27, 2016	29.04	29.47	29.47	29.47	880,506	+0.27(+0.93%)
May 26, 2016	29.22	29.33	29.11	29.20	1,012,861	+0.14(+0.48%)
May 25, 2016	29.06	29.26	28.96	29.06	1,567,580	+0.17(+0.60%)
May 24, 2016	28.62	28.98	28.62	28.88	1,616,386	+0.46(+1.62%)
May 23, 2016	28.69	28.73	28.42	28.42	1,111,937	-0.33(-1.16%)
May 20, 2016	28.30	28.88	28.24	28.76	1,788,883	+0.56(+2.00%)
May 19, 2016	28.00	28.23	27.87	28.19	1,081,878	-0.02(-0.07%)
May 18, 2016	28.18	28.45	28.05	28.21	1,096,033	-0.13(-0.44%)
May 17, 2016	28.54	28.63	28.09	28.34	1,736,159	+0.00(+0.01%)
May 16, 2016	28.12	28.41	27.99	28.34	1,095,828	+0.22(+0.78%)
May 13, 2016	28.20	28.21	28.01	28.12	1,255,090	-0.21(-0.72%)
May 12, 2016	28.26	28.37	28.03	28.32	1,014,750	+0.29(+1.02%)
May 11, 2016	28.21	28.32	27.95	28.03	1,053,202	-0.30(-1.06%)
May 10, 2016	27.95	28.35	27.95	28.34	994,562	+0.49(+1.77%)
May 09, 2016	27.62	27.86	27.58	27.84	863,861	+0.14(+0.49%)
May 06, 2016	27.58	27.77	27.45	27.71	1,036,121	+0.07(+0.25%)
May 05, 2016	27.91	27.91	27.60	27.64	1,393,577	-0.13(-0.47%)
May 04, 2016	27.56	27.83	27.43	27.77	1,067,294	+0.03(+0.12%)
May 03, 2016	27.99	28.19	27.62	27.73	1,316,294	-0.48(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.