Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2017 | 0.4000 | 0.4000 | 0.4000 | 3 | -0.02(-5.21%) | |
Apr 26, 2017 | 0.4150 | 0.4220 | 0.4100 | 0.4220 | 18,140 | -0.01(-1.86%) |
Apr 25, 2017 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 11,453 | +0.00(+0.00%) |
Apr 24, 2017 | 0.4213 | 0.4300 | 0.4213 | 0.4300 | 7,019 | +0.00(+0.00%) |
Apr 21, 2017 | 0.4377 | 0.4377 | 0.4300 | 0.4300 | 7,420 | -0.02(-3.72%) |
Apr 20, 2017 | 0.4400 | 0.4466 | 0.4400 | 0.4466 | 3,597 | +0.01(+2.74%) |
Apr 19, 2017 | 0.4700 | 0.4700 | 0.4347 | 0.4347 | 18,015 | -0.03(-6.72%) |
Apr 18, 2017 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | 5,505 | -0.01(-2.59%) |
Apr 17, 2017 | 0.4780 | 0.4829 | 0.4600 | 0.4784 | 31,000 | +0.01(+3.10%) |
Apr 13, 2017 | 0.4700 | 0.4800 | 0.4640 | 0.4640 | 58,528 | -0.01(-2.54%) |
Apr 12, 2017 | 0.5006 | 0.5006 | 0.4749 | 0.4761 | 10,717 | -0.03(-6.65%) |
Apr 11, 2017 | 0.4760 | 0.5100 | 0.4760 | 0.5100 | 15,844 | +0.03(+5.74%) |
Apr 10, 2017 | 0.4680 | 0.4856 | 0.4680 | 0.4823 | 96,553 | +0.01(+2.62%) |
Apr 07, 2017 | 0.4682 | 0.4808 | 0.4682 | 0.4700 | 18,216 | -0.00(-0.84%) |
Apr 06, 2017 | 0.4740 | 0.4740 | 0.4740 | 0.4740 | 5,040 | -0.01(-1.25%) |
Apr 04, 2017 | 0.4800 | 0.4800 | 0.4800 | 57 | +0.01(+1.27%) | |
Apr 03, 2017 | 0.4918 | 0.4918 | 0.4650 | 0.4740 | 69,372 | -0.00(-0.21%) |
Mar 31, 2017 | 0.4700 | 0.4756 | 0.4700 | 0.4750 | 6,238 | +0.01(+1.06%) |
Mar 30, 2017 | 0.4767 | 0.4767 | 0.4700 | 0.4700 | 9,033 | +0.00(+0.00%) |
Mar 29, 2017 | 0.4830 | 0.4879 | 0.4623 | 0.4700 | 16,429 | -0.02(-3.09%) |
Mar 28, 2017 | 0.4900 | 0.4990 | 0.4850 | 0.4850 | 17,737 | +0.00(+0.21%) |
Mar 27, 2017 | 0.5040 | 0.5040 | 0.4800 | 0.4840 | 50,887 | -0.01(-2.48%) |
Mar 24, 2017 | 0.4730 | 0.4963 | 0.4500 | 0.4963 | 43,093 | +0.03(+5.60%) |
Mar 23, 2017 | 0.4700 | 0.4800 | 0.4686 | 0.4700 | 19,579 | -0.01(-2.63%) |
Mar 22, 2017 | 0.4588 | 0.5188 | 0.4588 | 0.4827 | 3,093 | +0.02(+3.81%) |
Mar 21, 2017 | 0.4758 | 0.4758 | 0.4650 | 0.4650 | 35,005 | -0.00(-1.06%) |
Mar 20, 2017 | 0.4650 | 0.4800 | 0.4650 | 0.4700 | 16,010 | +0.01(+2.17%) |
Mar 17, 2017 | 0.4600 | 0.4624 | 0.4600 | 0.4600 | 22,511 | -0.01(-1.08%) |
Mar 16, 2017 | 0.4600 | 0.4700 | 0.4600 | 0.4650 | 24,425 | -0.01(-2.72%) |
Mar 15, 2017 | 0.4200 | 0.4780 | 0.4200 | 0.4780 | 26,534 | +0.06(+13.81%) |
Mar 14, 2017 | 0.4542 | 0.4542 | 0.4200 | 0.4200 | 46,732 | -0.01(-1.87%) |
Mar 13, 2017 | 0.4280 | 0.4708 | 0.4200 | 0.4280 | 9,759 | -0.00(-0.47%) |
Mar 10, 2017 | 0.4300 | 0.4475 | 0.4300 | 0.4300 | 95,364 | +0.01(+3.12%) |
Mar 09, 2017 | 0.4300 | 0.4462 | 0.4170 | 0.4170 | 20,786 | -0.00(-0.71%) |
Mar 08, 2017 | 0.4330 | 0.4330 | 0.4000 | 0.4200 | 26,611 | +0.01(+1.45%) |
Mar 07, 2017 | 0.4400 | 0.4400 | 0.4140 | 0.4140 | 851 | -0.03(-6.36%) |
Mar 06, 2017 | 0.4313 | 0.4461 | 0.4203 | 0.4421 | 12,379 | +0.00(+0.48%) |
Mar 03, 2017 | 0.4370 | 0.4517 | 0.4120 | 0.4400 | 30,972 | +0.01(+1.62%) |
Mar 02, 2017 | 0.4541 | 0.4541 | 0.4050 | 0.4330 | 80,702 | -0.03(-5.77%) |
Mar 01, 2017 | 0.4675 | 0.4685 | 0.4410 | 0.4595 | 81,139 | -0.01(-2.83%) |
Feb 28, 2017 | 0.4869 | 0.4941 | 0.4729 | 0.4729 | 41,353 | -0.01(-2.35%) |
Feb 27, 2017 | 0.4995 | 0.5088 | 0.4843 | 0.4843 | 78,021 | -0.01(-1.92%) |
Feb 24, 2017 | 0.4938 | 0.4938 | 0.4938 | 0.4938 | 231 | -0.01(-1.24%) |
Feb 23, 2017 | 0.5070 | 0.5210 | 0.5000 | 0.5000 | 31,166 | +0.00(+0.48%) |
Feb 22, 2017 | 0.5100 | 0.5174 | 0.4900 | 0.4976 | 28,911 | -0.00(-0.48%) |
Feb 21, 2017 | 0.4900 | 0.5130 | 0.4900 | 0.5000 | 37,071 | +0.00(+0.00%) |
Feb 17, 2017 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 0.5200 | 0.5255 | 0.5000 | 0.5000 | 24,927 | -0.03(-5.84%) |
Feb 15, 2017 | 0.5000 | 0.5400 | 0.5000 | 0.5310 | 32,314 | +0.02(+4.82%) |
Feb 14, 2017 | 0.5004 | 0.5066 | 0.4982 | 0.5066 | 35,316 | -0.00(-0.10%) |
Feb 13, 2017 | 0.5300 | 0.5380 | 0.5071 | 0.5071 | 47,952 | -0.02(-4.68%) |
Feb 10, 2017 | 0.5320 | 0.5320 | 0.5060 | 0.5320 | 30,474 | +0.01(+2.31%) |
Feb 09, 2017 | 0.5420 | 0.5430 | 0.5195 | 0.5200 | 55,557 | -0.02(-4.04%) |
Feb 08, 2017 | 0.5572 | 0.5572 | 0.5288 | 0.5419 | 44,650 | -0.01(-1.31%) |
Feb 07, 2017 | 0.5419 | 0.5500 | 0.5350 | 0.5491 | 24,872 | +0.02(+3.04%) |
Feb 06, 2017 | 0.5602 | 0.5602 | 0.5300 | 0.5329 | 69,234 | -0.03(-5.51%) |
Feb 03, 2017 | 0.5350 | 0.5640 | 0.5350 | 0.5640 | 4,099 | +0.01(+1.66%) |
Feb 02, 2017 | 0.5590 | 0.5630 | 0.5350 | 0.5548 | 8,086 | +0.01(+1.56%) |