Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.58	19.63	19.58	19.63	3,330	-1.57(-7.42%)
Apr 25, 2017		21.20	21.20	21.20	0	+0.21(+0.98%)
Apr 24, 2017	20.96	21.03	20.96	21.00	778	-0.27(-1.26%)
Apr 19, 2017		21.27	21.27	21.27	9,100	-0.30(-1.37%)
Apr 17, 2017		21.56	21.56	21.56	0	+0.24(+1.14%)
Apr 13, 2017	21.32	21.32	21.32	21.32	100	-0.55(-2.51%)
Apr 06, 2017		21.87	21.87	21.87	0	-0.01(-0.03%)
Apr 05, 2017	21.88	21.88	21.88	21.88	1,380	+0.17(+0.76%)
Apr 03, 2017		21.71	21.71	21.71	1,000	-0.30(-1.34%)
Mar 29, 2017		22.01	22.01	22.01	1,700	-0.11(-0.50%)
Mar 20, 2017		22.11	22.11	22.11	33	-0.56(-2.48%)
Mar 16, 2017		22.68	22.68	22.68	1,100	+0.38(+1.69%)
Mar 15, 2017	22.23	22.33	22.23	22.30	2,200	-0.07(-0.32%)
Mar 14, 2017	22.36	22.37	22.36	22.37	1,032	-0.32(-1.41%)
Mar 13, 2017	22.67	22.69	22.67	22.69	858	+0.01(+0.05%)
Mar 10, 2017	22.68	22.68	22.68	22.68	154	-0.05(-0.22%)
Mar 09, 2017	22.73	22.73	22.73	22.73	1,279	-0.25(-1.08%)
Mar 06, 2017		22.98	22.98	22.98	0	-0.19(-0.82%)
Mar 03, 2017	23.19	23.19	23.17	23.17	618	+0.39(+1.72%)
Mar 01, 2017		22.78	22.78	22.78	9,975	+0.68(+3.06%)
Feb 28, 2017	21.96	22.10	21.96	22.10	1,359	-0.94(-4.07%)
Feb 22, 2017		23.04	23.04	23.04	70	+0.31(+1.35%)
Feb 21, 2017	22.77	22.77	22.73	22.73	247	-0.36(-1.56%)
Feb 14, 2017		23.09	23.09	23.09	0	+0.26(+1.12%)
Feb 09, 2017		22.83	22.83	22.83	14,000	+0.73(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.