Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 16.70 | 16.70 | 16.70 | 16.70 | 121 | -0.33(-1.96%) |
Apr 26, 2017 | 17.03 | 17.03 | 17.03 | 106 | +0.17(+1.04%) | |
Apr 24, 2017 | 16.86 | 16.86 | 16.86 | 0 | +0.19(+1.12%) | |
Apr 19, 2017 | 16.67 | 16.67 | 16.67 | 42 | -1.20(-6.72%) | |
Apr 07, 2017 | 17.87 | 17.87 | 17.87 | 0 | +0.05(+0.29%) | |
Apr 06, 2017 | 17.82 | 17.82 | 17.82 | 17.82 | 732 | +0.19(+1.07%) |
Apr 03, 2017 | 17.63 | 17.63 | 17.63 | 58 | +0.05(+0.29%) | |
Mar 29, 2017 | 17.58 | 17.58 | 17.58 | 0 | +0.41(+2.37%) | |
Mar 28, 2017 | 17.18 | 17.18 | 17.18 | 17.18 | 194 | +0.23(+1.37%) |
Mar 27, 2017 | 16.95 | 16.95 | 16.94 | 16.94 | 408 | -0.41(-2.35%) |
Mar 23, 2017 | 17.35 | 17.35 | 17.35 | 0 | +0.15(+0.90%) | |
Mar 22, 2017 | 17.19 | 17.20 | 17.19 | 17.20 | 821 | -0.09(-0.54%) |
Mar 21, 2017 | 17.29 | 17.29 | 17.29 | 17.29 | 117 | -0.09(-0.54%) |
Mar 20, 2017 | 17.38 | 17.38 | 17.38 | 17.38 | 523 | -0.19(-1.07%) |
Mar 15, 2017 | 17.57 | 17.57 | 17.57 | 0 | +0.41(+2.39%) | |
Mar 09, 2017 | 17.16 | 17.16 | 17.16 | 0 | -0.20(-1.13%) | |
Mar 08, 2017 | 17.52 | 17.52 | 17.36 | 17.36 | 1,110 | -0.60(-3.33%) |
Mar 06, 2017 | 17.95 | 17.95 | 17.95 | 0 | -0.10(-0.56%) | |
Mar 03, 2017 | 18.06 | 18.06 | 18.06 | 18.06 | 147 | -0.28(-1.55%) |
Mar 01, 2017 | 18.34 | 18.34 | 18.34 | 0 | +0.63(+3.55%) | |
Feb 24, 2017 | 17.71 | 17.71 | 17.71 | 0 | -0.10(-0.56%) | |
Feb 23, 2017 | 17.78 | 17.81 | 17.78 | 17.81 | 1,760 | -0.17(-0.95%) |
Feb 22, 2017 | 18.01 | 18.01 | 17.98 | 17.98 | 550 | -0.23(-1.25%) |
Feb 21, 2017 | 18.21 | 18.21 | 18.21 | 18.21 | 141 | -0.02(-0.12%) |
Feb 16, 2017 | 18.23 | 18.23 | 18.23 | 0 | -0.18(-0.96%) | |
Feb 15, 2017 | 18.45 | 18.45 | 18.41 | 18.41 | 1,829 | -0.04(-0.22%) |
Feb 14, 2017 | 18.45 | 18.45 | 18.45 | 18.45 | 1,387 | +0.11(+0.59%) |
Feb 13, 2017 | 18.30 | 18.35 | 18.30 | 18.34 | 5,344 | +0.19(+1.05%) |
Feb 06, 2017 | 18.15 | 18.15 | 18.15 | 0 | -0.24(-1.31%) | |
Feb 03, 2017 | 18.41 | 18.41 | 18.39 | 18.39 | 539 | +0.21(+1.17%) |