Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 207.63 211.70 207.28 211.23 1,288,326 +3.15(+1.51%)
Apr 27, 2017 209.05 211.22 207.60 208.08 1,128,580 -0.65(-0.31%)
Apr 26, 2017 207.94 209.98 207.53 208.72 1,338,027 +1.31(+0.63%)
Apr 25, 2017 206.37 209.34 204.11 207.41 1,981,252 +4.01(+1.97%)
Apr 24, 2017 204.67 205.37 202.38 203.41 1,315,651 +0.09(+0.04%)
Apr 21, 2017 201.25 204.09 199.84 203.32 2,382,875 -0.54(-0.27%)
Apr 20, 2017 203.04 205.20 202.87 203.86 2,328,392 +1.08(+0.53%)
Apr 19, 2017 201.59 204.02 201.59 202.79 1,141,894 +1.34(+0.67%)
Apr 18, 2017 202.83 203.10 200.48 201.44 1,100,596 -1.02(-0.50%)
Apr 17, 2017 201.65 202.81 201.33 202.46 709,565 +0.92(+0.46%)
Apr 13, 2017 202.40 202.67 201.23 201.54 603,178 -1.13(-0.56%)
Apr 12, 2017 202.68 204.01 202.27 202.67 1,082,231 +0.09(+0.04%)
Apr 11, 2017 201.98 203.12 200.93 202.59 864,200 +0.30(+0.15%)
Apr 10, 2017 200.73 203.22 200.73 202.28 710,996 +1.74(+0.87%)
Apr 07, 2017 201.58 202.67 199.74 200.54 1,120,422 -1.76(-0.87%)
Apr 06, 2017 199.45 202.70 198.61 202.30 1,297,860 +2.41(+1.20%)
Apr 05, 2017 200.95 201.94 199.74 199.89 1,040,998 -0.93(-0.46%)
Apr 04, 2017 200.09 202.81 199.63 200.83 1,842,411 +1.22(+0.61%)
Apr 03, 2017 196.67 201.70 196.67 199.61 1,557,155 +3.45(+1.76%)
Mar 31, 2017 196.42 197.59 195.25 196.15 1,309,260 -0.69(-0.35%)
Mar 30, 2017 196.02 198.12 195.66 196.85 859,562 +0.80(+0.41%)
Mar 29, 2017 195.90 197.68 195.05 196.05 1,574,550 -0.19(-0.10%)
Mar 28, 2017 193.25 196.97 193.25 196.24 1,245,745 +2.99(+1.55%)
Mar 27, 2017 195.38 196.21 193.25 193.25 2,011,801 -3.60(-1.83%)
Mar 24, 2017 199.41 199.77 194.23 196.85 3,513,329 -2.51(-1.26%)
Mar 23, 2017 202.60 203.11 198.89 199.35 1,249,815 -3.25(-1.60%)
Mar 22, 2017 203.39 203.85 201.15 202.60 1,129,779 -0.21(-0.10%)
Mar 21, 2017 205.41 206.60 202.00 202.81 1,536,290 -1.76(-0.86%)
Mar 20, 2017 207.99 207.99 203.01 204.57 2,032,271 -3.32(-1.60%)
Mar 17, 2017 208.34 208.94 206.69 207.89 1,595,336 -0.33(-0.16%)
Mar 16, 2017 207.88 209.16 207.13 208.22 1,042,058 +0.16(+0.08%)
Mar 15, 2017 207.24 209.40 207.23 208.06 744,133 +1.03(+0.50%)
Mar 14, 2017 207.48 208.41 205.94 207.04 1,115,031 -1.12(-0.54%)
Mar 13, 2017 206.92 208.68 205.17 208.16 1,020,465 +1.19(+0.57%)
Mar 10, 2017 207.14 207.75 205.73 206.97 1,202,387 +0.13(+0.06%)
Mar 09, 2017 206.54 207.25 206.18 206.84 1,300,392 +0.32(+0.16%)
Mar 08, 2017 207.00 207.29 205.67 206.52 1,319,981 -0.48(-0.23%)
Mar 07, 2017 201.83 207.92 201.11 206.99 2,716,675 +4.95(+2.45%)
Mar 06, 2017 203.02 203.38 201.49 202.04 1,671,824 -1.17(-0.57%)
Mar 03, 2017 201.80 203.44 201.24 203.21 1,077,579 +1.33(+0.66%)
Mar 02, 2017 203.44 204.87 201.71 201.88 1,491,145 -1.35(-0.66%)
Mar 01, 2017 201.34 203.93 200.90 203.23 2,581,548 +2.60(+1.30%)
Feb 28, 2017 198.24 200.96 197.79 200.63 1,916,980 +2.37(+1.20%)
Feb 27, 2017 194.81 198.76 194.14 198.25 1,414,222 +1.40(+0.71%)
Feb 24, 2017 194.66 197.07 193.41 196.86 1,776,486 +2.16(+1.11%)
Feb 23, 2017 194.59 195.64 194.02 194.70 1,423,174 -0.66(-0.34%)
Feb 22, 2017 193.76 195.85 193.13 195.36 1,082,875 +0.34(+0.18%)
Feb 21, 2017 194.31 196.50 193.34 195.01 1,792,482 +0.70(+0.36%)
Feb 17, 2017 194.31 194.31 194.31 0 -3.93(-1.98%)
Feb 16, 2017 194.98 198.59 193.93 198.24 3,283,715 +3.25(+1.67%)
Feb 15, 2017 195.84 201.57 194.16 195.00 3,163,647 -0.62(-0.32%)
Feb 14, 2017 197.06 197.18 194.56 195.61 2,347,987 -0.69(-0.35%)
Feb 13, 2017 195.10 197.38 194.78 196.31 817,675 +1.21(+0.62%)
Feb 10, 2017 196.55 197.53 193.88 195.10 1,168,475 -1.52(-0.77%)
Feb 09, 2017 189.49 197.75 187.99 196.62 2,661,594 +7.02(+3.70%)
Feb 08, 2017 183.43 189.91 179.51 189.60 1,699,423 +4.18(+2.25%)
Feb 07, 2017 186.54 187.67 184.04 185.42 1,170,698 -1.17(-0.63%)
Feb 06, 2017 187.84 188.28 184.59 186.59 847,009 -1.68(-0.89%)
Feb 03, 2017 189.74 190.62 187.90 188.27 841,505 -1.09(-0.58%)
Feb 02, 2017 188.39 190.08 186.20 189.36 1,353,170 +0.86(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.