Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
123.83
124.40
121.78
121.85
3,841,755
-1.89(-1.53%)
Apr 27, 2018
123.41
123.96
122.85
123.74
2,531,669
+0.11(+0.09%)
Apr 26, 2018
124.07
124.65
123.02
123.63
2,855,128
-0.22(-0.18%)
Apr 25, 2018
124.19
124.81
122.16
123.85
3,416,188
-0.13(-0.11%)
Apr 24, 2018
125.39
126.40
121.99
123.99
4,977,148
-1.18(-0.94%)
Apr 23, 2018
126.93
127.70
124.27
125.17
5,296,667
-1.64(-1.29%)
Apr 20, 2018
126.98
127.65
124.59
126.81
6,257,739
+2.05(+1.65%)
Apr 19, 2018
125.31
126.29
124.24
124.75
3,775,410
-1.04(-0.83%)
Apr 18, 2018
125.79
126.53
125.12
125.80
3,266,769
+0.56(+0.45%)
Apr 17, 2018
124.55
125.52
124.38
125.23
2,500,973
+1.64(+1.33%)
Apr 16, 2018
124.13
124.75
123.33
123.59
3,046,432
+0.53(+0.43%)
Apr 13, 2018
123.97
124.11
122.44
123.06
1,886,259
-0.29(-0.24%)
Apr 12, 2018
122.20
123.94
122.20
123.36
2,763,902
+1.84(+1.52%)
Apr 11, 2018
121.69
122.72
121.23
121.51
2,319,131
-1.14(-0.93%)
Apr 10, 2018
122.13
123.86
121.78
122.65
3,477,194
+2.36(+1.96%)
Apr 09, 2018
120.70
122.38
120.13
120.29
2,318,284
+0.08(+0.06%)
Apr 06, 2018
122.26
122.88
119.15
120.21
3,405,247
-3.08(-2.50%)
Apr 05, 2018
122.81
123.75
122.35
123.30
2,657,872
+1.31(+1.08%)
Apr 04, 2018
119.44
122.18
119.21
121.98
3,287,530
+0.49(+0.40%)
Apr 03, 2018
120.43
121.56
119.28
121.49
3,806,241
+1.54(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.